Strategy Tester Report
Alpari-MT5 (Build 1940)
Settings
Expert: Intersection_Optimization
Symbol: EURAUD
Period: H1 (2015.01.05 - 2018.11.17)
Inputs: startTradeHour=15
startTradeMin=0
useEndTrade=1
stopTradeHour=18
stopTradeMin=0
stopTradeFridayHour=19
stopTradeFridayMin=0
fixedVolume=0.1
volumeProc=1
takeProfitBars=68
minTakeProfit=700
profitTrendChange=0
stopLoss=0
sleepNextBars=15
lifeTimePos=7920
candleFilter=2350
useTrail=1
startTrail=100
useAverage=1
pipDD=4500
averageProfitProc=8.0
volumeAvgPos=1
ind1=SAR indicator settings
sarStep=0.11
sarMaximum=1.83
ind2=Intersection indicator settings
Osc=13
BackStep=0
LevDPl=14
LevDPr=1
period=0
ma_method=0
ma_shift=0
applied_price=2
numBuff=0
fast_ema_period=219
slow_ema_period=40
signal_period=290
Kperiod=13
Dperiod=5
slowing=3
price_field=0
b=0.7
ShowBars=775
i_1=Hedging module settings
useHedge=0
dd_For_Hedge=200
coefficient_Hedge=1
intervalHedge=5
hedgeDDpercent=0
i_2=Targeted profit settings
useTarget=1
useDateFixingTargetValue=0
dateFixingTargetValue=1514938200
targetProfitPair=5.0
targetProfitDate=1
i_3=Panel settings
showInfoPanel=1
clrBG=5197615
sizeFont=10
clrTxt=16777215
valuePlus=65280
valueMinus=255
i_4=Additional settings
useSoundOpen=1
soundOpen=open_pos_eng.wav
useSoundProfit=1
soundProfit=fixed_profit_eng.wav
useSoundLoss=1
soundLoss=fixed_loss_eng.wav
useSoundHedge=1
soundHedge=hedged_pos_eng.wav
magicW=6004
comm=IS 2.0
slip=20
Broker: Alpari International Limited
Currency: USD
Initial Deposit: 10 000.00
Leverage: 1:500
Results
History Quality: 99%
Bars: 24088 Ticks: 5764335 Symbols: 1
Total Net Profit: 61 359.44 Balance Drawdown Absolute: 0.80 Equity Drawdown Absolute: 324.90
Gross Profit: 64 011.10 Balance Drawdown Maximal: 1 356.55 (5.54%) Equity Drawdown Maximal: 9 762.95 (15.02%)
Gross Loss: -2 651.66 Balance Drawdown Relative: 5.54% (1 356.55) Equity Drawdown Relative: 27.59% (6 065.40)
Profit Factor: 24.14 Expected Payoff: 251.47 Margin Level: 3655.02%
Recovery Factor: 6.28 Sharpe Ratio: 0.55 Z-Score: 0.97 (66.80%)
AHPR: 1.0082 (0.82%) LR Correlation: 1.00 OnTester result: 0
GHPR: 1.0081 (0.81%) LR Standard Error: 1 233.96
Total Trades: 244 Short Trades (won %): 114 (91.23%) Long Trades (won %): 130 (90.77%)
Total Deals: 488 Profit Trades (% of total): 222 (90.98%) Loss Trades (% of total): 22 (9.02%)
Largest profit trade: 2 766.37 Largest loss trade: -1 324.28
Average profit trade: 288.34 Average loss trade: -120.53
Maximum consecutive wins ($): 48 (12 823.21) Maximum consecutive losses ($): 2 (-1 352.84)
Maximal consecutive profit (count): 12 823.21 (48) Maximal consecutive loss (count): -1 352.84 (2)
Average consecutive wins: 10 Average consecutive losses: 1
Graph
Graph
Correlation (Profits,MFE): 0.84 Correlation (Profits,MAE): 0.10 Correlation (MFE,MAE): -0.0333
Graph
Minimal position holding time: 0:00:20 Maximal position holding time: 595:00:40 Average position holding time: 33:48:03
Graph
Orders
Open Time Order Symbol Type Volume Price S / L T / P Time State Comment
2015.01.07 15:00:002EURAUDbuy0.42 / 0.421.466171.486202015.01.07 15:00:00filledIS 2.0
2015.01.07 18:00:003EURAUDsell0.42 / 0.421.467952015.01.07 18:00:00filled
2015.01.13 16:00:004EURAUDbuy0.43 / 0.431.444911.455842015.01.13 16:00:00filledIS 2.0
2015.01.13 19:35:005EURAUDsell0.43 / 0.431.444922015.01.13 19:35:00filled
2015.01.14 05:00:006EURAUDsell0.43 / 0.431.452041.436472015.01.14 05:00:00filledIS 2.0
2015.01.15 00:29:007EURAUDbuy0.43 / 0.431.447402015.01.15 00:29:00filledsl 1.44740
2015.01.21 07:00:008EURAUDbuy0.44 / 0.441.408661.418652015.01.21 07:00:00filledIS 2.0
2015.01.21 16:48:409EURAUDsell0.44 / 0.441.418652015.01.21 16:48:40filledtp 1.41865
2015.01.23 08:00:0010EURAUDsell0.47 / 0.471.418421.405562015.01.23 08:00:00filledIS 2.0
2015.01.23 13:57:4011EURAUDbuy0.47 / 0.471.405562015.01.23 13:57:40filledtp 1.40556
2015.02.02 13:00:0012EURAUDsell0.49 / 0.491.454071.419372015.02.02 13:00:00filledIS 2.0
2015.02.02 18:00:0013EURAUDbuy0.49 / 0.491.450862015.02.02 18:00:00filled
2015.02.11 05:00:0014EURAUDbuy0.49 / 0.491.457071.464072015.02.11 05:00:00filledIS 2.0
2015.02.11 13:41:4015EURAUDsell0.49 / 0.491.463892015.02.11 13:41:40filled
2015.02.13 12:00:0016EURAUDsell0.50 / 0.501.476601.452862015.02.13 12:00:00filledIS 2.0
2015.02.13 22:38:4017EURAUDbuy0.50 / 0.501.468202015.02.13 22:38:40filledsl 1.46820
2015.02.19 17:00:0018EURAUDbuy0.52 / 0.521.461881.472562015.02.19 17:00:00filledIS 2.0
2015.02.19 18:02:4019EURAUDsell0.52 / 0.521.462082015.02.19 18:02:40filled
2015.02.23 14:00:0020EURAUDbuy0.52 / 0.521.451061.472562015.02.23 14:00:00filledIS 2.0
2015.02.23 18:00:0021EURAUDsell0.52 / 0.521.454442015.02.23 18:00:00filled
2015.02.26 12:00:0022EURAUDbuy0.52 / 0.521.438691.461262015.02.26 12:00:00filledIS 2.0
2015.03.02 17:57:4023EURAUDsell0.52 / 0.521.440172015.03.02 17:57:40filledsl 1.44017
2015.03.06 05:00:0024EURAUDbuy0.54 / 0.541.414381.433192015.03.06 05:00:00filledIS 2.0
2015.03.20 13:00:0025EURAUDsell0.56 / 0.561.392411.385412015.03.20 13:00:00filledIS 2.0
2015.03.20 18:00:0026EURAUDbuy0.56 / 0.561.391022015.03.20 18:00:00filled
2015.03.27 05:00:0027EURAUDsell0.55 / 0.551.393561.383342015.03.27 05:00:00filledIS 2.0
2015.03.27 13:39:4028EURAUDbuy0.55 / 0.551.391902015.03.27 13:39:40filledsl 1.39190
2015.03.30 16:34:4029EURAUDsell0.54 / 0.541.416982015.03.30 16:34:40filled
2015.04.01 10:00:0030EURAUDsell0.56 / 0.561.409431.388672015.04.01 10:00:00filledIS 2.0
2015.04.08 11:44:2031EURAUDbuy0.56 / 0.561.409852015.04.08 11:44:20filled
2015.04.14 06:00:0032EURAUDbuy0.57 / 0.571.389201.400852015.04.14 06:00:00filledIS 2.0
2015.04.15 04:31:4033EURAUDsell0.57 / 0.571.395812015.04.15 04:31:40filledsl 1.39581
2015.04.17 11:00:0034EURAUDbuy0.57 / 0.571.381781.401842015.04.17 11:00:00filledIS 2.0
2015.04.17 18:00:0035EURAUDsell0.57 / 0.571.386532015.04.17 18:00:00filled
2015.04.20 16:00:0036EURAUDsell0.59 / 0.591.381771.370122015.04.20 16:00:00filledIS 2.0
2015.04.22 18:00:0037EURAUDbuy0.59 / 0.591.381692015.04.22 18:00:00filled
2015.04.27 08:00:0038EURAUDsell0.58 / 0.581.388481.377692015.04.27 08:00:00filledIS 2.0
2015.04.27 16:01:4039EURAUDbuy0.58 / 0.581.388382015.04.27 16:01:40filledsl 1.38838
2015.05.06 18:00:0040EURAUDsell0.55 / 0.551.415901.402292015.05.06 18:00:00filledIS 2.0
2015.05.06 18:02:4041EURAUDbuy0.55 / 0.551.415702015.05.06 18:02:40filled
2015.05.07 16:00:0042EURAUDbuy0.56 / 0.561.419411.435022015.05.07 16:00:00filledIS 2.0
2015.05.07 18:00:0043EURAUDsell0.56 / 0.561.422462015.05.07 18:00:00filled
2015.05.14 18:00:0044EURAUDbuy0.56 / 0.561.408201.416922015.05.14 18:00:00filledIS 2.0
2015.05.14 18:01:4045EURAUDsell0.56 / 0.561.408382015.05.14 18:01:40filled
2015.05.20 17:00:0046EURAUDsell0.57 / 0.571.408071.399312015.05.20 17:00:00filledIS 2.0
2015.05.20 18:12:4047EURAUDbuy0.57 / 0.571.407852015.05.20 18:12:40filled
2015.05.21 07:00:0048EURAUDbuy0.57 / 0.571.409371.427472015.05.21 07:00:00filledIS 2.0
2015.05.21 18:00:0049EURAUDsell0.57 / 0.571.411822015.05.21 18:00:00filled
2015.05.22 12:00:0050EURAUDsell0.58 / 0.581.413601.401162015.05.22 12:00:00filledIS 2.0
2015.05.22 18:00:0051EURAUDbuy0.58 / 0.581.409272015.05.22 18:00:00filled
2015.06.01 18:00:0052EURAUDsell0.60 / 0.601.430961.406112015.06.01 18:00:00filledIS 2.0
2015.06.01 18:03:2053EURAUDbuy0.60 / 0.601.430802015.06.01 18:03:20filled
2015.06.08 17:00:0054EURAUDsell0.58 / 0.581.464961.445752015.06.08 17:00:00filledIS 2.0
2015.06.08 20:57:4055EURAUDbuy0.58 / 0.581.464692015.06.08 20:57:40filled
2015.06.09 22:00:0056EURAUDsell0.58 / 0.581.468291.449452015.06.09 22:00:00filledIS 2.0
2015.06.09 22:07:2057EURAUDbuy0.58 / 0.581.468242015.06.09 22:07:20filled
2015.06.16 15:00:0058EURAUDbuy0.58 / 0.581.450971.462542015.06.16 15:00:00filledIS 2.0
2015.06.16 20:16:4059EURAUDsell0.58 / 0.581.451202015.06.16 20:16:40filled
2015.06.19 08:00:0060EURAUDsell0.58 / 0.581.461351.444592015.06.19 08:00:00filledIS 2.0
2015.06.19 15:17:4061EURAUDbuy0.58 / 0.581.460202015.06.19 15:17:40filledsl 1.46020
2015.06.22 12:00:0062EURAUDbuy0.58 / 0.581.458871.473442015.06.22 12:00:00filledIS 2.0
2015.06.23 03:40:4063EURAUDsell0.58 / 0.581.465782015.06.23 03:40:40filledsl 1.46578
2015.06.25 06:00:0064EURAUDbuy0.60 / 0.601.450241.472992015.06.25 06:00:00filledIS 2.0
2015.06.29 00:05:0065EURAUDsell0.60 / 0.601.455192015.06.29 00:05:00filledsl 1.45519
2015.06.29 11:00:0066EURAUDsell0.62 / 0.621.447431.431422015.06.29 11:00:00filledIS 2.0
2015.06.30 18:01:4067EURAUDbuy0.62 / 0.621.446752015.06.30 18:01:40filled
2015.07.03 05:00:0068EURAUDbuy0.62 / 0.621.459861.466862015.07.03 05:00:00filledIS 2.0
2015.07.03 12:29:4069EURAUDsell0.62 / 0.621.474642015.07.03 12:29:40filled
2015.07.08 00:00:0070EURAUDsell0.65 / 0.651.477161.449992015.07.08 00:00:00filledIS 2.0
2015.07.14 09:16:2071EURAUDbuy0.65 / 0.651.477322015.07.14 09:16:20filled
2015.07.16 11:00:0072EURAUDbuy0.66 / 0.661.478201.493462015.07.16 11:00:00filledIS 2.0
2015.07.22 05:12:2073EURAUDsell0.66 / 0.661.478642015.07.22 05:12:20filled
2015.07.31 11:00:0074EURAUDsell0.66 / 0.661.501271.494272015.07.31 11:00:00filledIS 2.0
2015.08.04 07:31:4075EURAUDbuy0.66 / 0.661.494272015.08.04 07:31:40filledtp 1.49427
2015.08.07 06:00:0076EURAUDbuy0.67 / 0.671.481341.491492015.08.07 06:00:00filledIS 2.0
2015.08.07 11:02:4077EURAUDsell0.67 / 0.671.484172015.08.07 11:02:40filledsl 1.48417
2015.08.13 14:00:0078EURAUDsell0.67 / 0.671.514431.482522015.08.13 14:00:00filledIS 2.0
2015.08.13 18:00:0079EURAUDbuy0.67 / 0.671.512902015.08.13 18:00:00filled
2015.08.26 00:00:0080EURAUDsell0.65 / 0.651.614531.532542015.08.26 00:00:00filledIS 2.0
2015.08.26 14:20:4081EURAUDbuy0.65 / 0.651.598092015.08.26 14:20:40filled
2015.09.02 17:00:0082EURAUDbuy0.70 / 0.701.600761.615012015.09.02 17:00:00filledIS 2.0
2015.09.02 18:00:0083EURAUDsell0.70 / 0.701.602732015.09.02 18:00:00filled
2015.09.03 10:00:0084EURAUDsell0.70 / 0.701.598881.570492015.09.03 10:00:00filledIS 2.0
2015.09.03 17:07:4085EURAUDbuy0.70 / 0.701.582802015.09.03 17:07:40filled
2015.09.08 08:00:0086EURAUDsell0.74 / 0.741.611121.574352015.09.08 08:00:00filledIS 2.0
2015.09.08 15:33:4087EURAUDbuy0.74 / 0.741.594982015.09.08 15:33:40filled
2015.09.10 10:00:0088EURAUDbuy0.78 / 0.781.595811.617432015.09.10 10:00:00filledIS 2.0
2015.09.10 20:21:4089EURAUDsell0.78 / 0.781.596302015.09.10 20:21:40filled
2015.09.11 16:00:0090EURAUDbuy0.77 / 0.771.595531.617432015.09.11 16:00:00filledIS 2.0
2015.09.11 18:00:0091EURAUDsell0.77 / 0.771.597962015.09.11 18:00:00filled
2015.09.17 23:00:0092EURAUDbuy0.77 / 0.771.594191.601192015.09.17 23:00:00filledIS 2.0
2015.09.17 23:00:2093EURAUDsell0.77 / 0.771.594202015.09.17 23:00:20filled
2015.09.21 06:00:0094EURAUDsell0.78 / 0.781.578731.566012015.09.21 06:00:00filledIS 2.0
2015.09.21 16:00:0095EURAUDbuy0.78 / 0.781.571481.595962015.09.21 16:00:00filledIS 2.0
2015.09.21 18:54:4096EURAUDsell0.78 / 0.781.571662015.09.21 18:54:40filled
2015.09.22 00:20:2097EURAUDbuy0.78 / 0.781.570382015.09.22 00:20:20filledsl 1.57038
2015.09.23 01:00:0098EURAUDbuy0.81 / 0.811.570671.588192015.09.23 01:00:00filledIS 2.0
2015.09.23 09:34:4099EURAUDsell0.81 / 0.811.577982015.09.23 09:34:40filledsl 1.57798
2015.09.28 15:00:00100EURAUDsell0.82 / 0.821.599161.583422015.09.28 15:00:00filledIS 2.0
2015.10.01 00:04:40101EURAUDbuy0.82 / 0.821.595102015.10.01 00:04:40filledsl 1.59510
2015.10.02 10:00:00102EURAUDbuy0.84 / 0.841.585911.613742015.10.02 10:00:00filledIS 2.0
2015.10.02 15:32:40103EURAUDsell0.84 / 0.841.602172015.10.02 15:32:40filled
2015.10.02 17:00:00104EURAUDsell0.87 / 0.871.608241.573912015.10.02 17:00:00filledIS 2.0
2015.10.02 17:00:20105EURAUDbuy0.87 / 0.871.608622015.10.02 17:00:20filled
2015.10.08 20:00:00106EURAUDbuy0.87 / 0.871.560911.583032015.10.08 20:00:00filledIS 2.0
2015.10.08 20:02:40107EURAUDsell0.87 / 0.871.561092015.10.08 20:02:40filled
2015.10.12 11:00:00108EURAUDbuy0.86 / 0.861.547111.575942015.10.12 11:00:00filledIS 2.0
2015.10.13 16:01:40109EURAUDsell0.86 / 0.861.563752015.10.13 16:01:40filled
2015.10.16 08:00:00110EURAUDsell0.91 / 0.911.562151.549192015.10.16 08:00:00filledIS 2.0
2015.10.16 22:28:40111EURAUDbuy0.91 / 0.911.562072015.10.16 22:28:40filled
2015.10.19 07:00:00112EURAUDbuy0.91 / 0.911.562081.577772015.10.19 07:00:00filledIS 2.0
2015.10.19 22:40:40113EURAUDsell0.91 / 0.911.562172015.10.19 22:40:40filled
2015.10.27 12:00:00114EURAUDbuy0.93 / 0.931.524211.556032015.10.27 12:00:00filledIS 2.0
2015.10.27 23:44:20115EURAUDsell0.93 / 0.931.532482015.10.27 23:44:20filledsl 1.53248
2015.10.29 12:00:00116EURAUDsell0.97 / 0.971.545911.518572015.10.29 12:00:00filledIS 2.0
2015.10.30 18:01:40117EURAUDbuy0.97 / 0.971.545602015.10.30 18:01:40filled
2015.11.02 16:00:00118EURAUDsell0.96 / 0.961.547371.533232015.11.02 16:00:00filledIS 2.0
2015.11.02 18:00:00119EURAUDbuy0.96 / 0.961.544732015.11.02 18:00:00filled
2015.11.05 17:00:00120EURAUDbuy0.98 / 0.981.516781.546002015.11.05 17:00:00filledIS 2.0
2015.11.05 18:00:00121EURAUDsell0.98 / 0.981.520812015.11.05 18:00:00filled
2015.11.10 22:00:00122EURAUDsell1.01 / 1.011.524881.510122015.11.10 22:00:00filledIS 2.0
2015.11.10 22:13:40123EURAUDbuy1.01 / 1.011.524572015.11.10 22:13:40filled
2015.11.13 11:00:00124EURAUDbuy1.01 / 1.011.507991.525862015.11.13 11:00:00filledIS 2.0
2015.11.13 18:00:40125EURAUDsell1.01 / 1.011.508242015.11.13 18:00:40filled
2015.11.16 22:00:00126EURAUDbuy1.02 / 1.021.505761.523272015.11.16 22:00:00filledIS 2.0
2015.11.16 22:12:20127EURAUDsell1.02 / 1.021.505782015.11.16 22:12:20filled
2015.11.19 00:00:00128EURAUDbuy1.02 / 1.021.499191.513602015.11.19 00:00:00filledIS 2.0
2015.12.03 08:00:00129EURAUDbuy1.03 / 1.031.446442015.12.03 08:00:00filledIS 2.0_avg
2015.12.03 15:44:40130EURAUDsell1.03 / 1.031.483032015.12.03 15:44:40filled
2015.12.03 15:44:40131EURAUDsell1.02 / 1.021.483032015.12.03 15:44:40filled
2015.12.03 16:00:00132EURAUDsell1.07 / 1.071.473831.434912015.12.03 16:00:00filledIS 2.0
2015.12.03 16:00:20133EURAUDbuy1.07 / 1.071.474172015.12.03 16:00:20filled
2015.12.11 12:00:00134EURAUDsell1.06 / 1.061.514741.495392015.12.11 12:00:00filledIS 2.0
2015.12.16 19:59:40135EURAUDbuy1.06 / 1.061.514712015.12.16 19:59:40filled
2015.12.18 12:00:00136EURAUDbuy1.07 / 1.071.516601.527112015.12.18 12:00:00filledIS 2.0
2015.12.21 16:19:40137EURAUDsell1.07 / 1.071.517642015.12.21 16:19:40filledsl 1.51764
2015.12.29 06:00:00138EURAUDbuy1.06 / 1.061.511281.518282015.12.29 06:00:00filledIS 2.0
2016.01.04 08:19:40139EURAUDsell1.06 / 1.061.512522016.01.04 08:19:40filled
2016.01.05 05:00:00140EURAUDbuy1.07 / 1.071.500601.518142016.01.05 05:00:00filledIS 2.0
2016.01.05 18:00:00141EURAUDsell1.07 / 1.071.503042016.01.05 18:00:00filled
2016.01.05 19:00:00142EURAUDsell1.09 / 1.091.502431.486342016.01.05 19:00:00filledIS 2.0
2016.01.05 19:00:20143EURAUDbuy1.09 / 1.091.502422016.01.05 19:00:20filled
2016.01.12 10:00:00144EURAUDsell1.08 / 1.081.568201.536542016.01.12 10:00:00filledIS 2.0
2016.01.12 12:07:40145EURAUDbuy1.08 / 1.081.551832016.01.12 12:07:40filled
2016.01.14 10:00:00146EURAUDbuy1.14 / 1.141.560291.574692016.01.14 10:00:00filledIS 2.0
2016.01.14 11:00:40147EURAUDsell1.14 / 1.141.574692016.01.14 11:00:40filledtp 1.57469
2016.01.15 06:00:00148EURAUDsell1.19 / 1.191.566081.534062016.01.15 06:00:00filledIS 2.0
2016.01.20 22:00:00149EURAUDbuy1.18 / 1.181.579111.605332016.01.20 22:00:00filledIS 2.0
2016.01.20 22:00:40150EURAUDsell1.18 / 1.181.579622016.01.20 22:00:40filled
2016.01.21 02:00:40151EURAUDbuy1.19 / 1.191.565902016.01.21 02:00:40filled
2016.01.26 14:00:00152EURAUDbuy1.20 / 1.201.551391.570492016.01.26 14:00:00filledIS 2.0
2016.01.26 23:57:40153EURAUDsell1.20 / 1.201.551732016.01.26 23:57:40filled
2016.01.27 01:00:00154EURAUDsell1.19 / 1.191.553341.534022016.01.27 01:00:00filledIS 2.0
2016.01.27 18:34:40155EURAUDbuy1.19 / 1.191.537722016.01.27 18:34:40filled
2016.01.28 08:00:00156EURAUDbuy1.25 / 1.251.546561.570492016.01.28 08:00:00filledIS 2.0
2016.01.28 18:47:40157EURAUDsell1.25 / 1.251.546682016.01.28 18:47:40filled
2016.02.02 00:00:00158EURAUDbuy1.25 / 1.251.530691.549272016.02.02 00:00:00filledIS 2.0
2016.02.02 02:06:40159EURAUDsell1.25 / 1.251.533202016.02.02 02:06:40filledsl 1.53320
2016.02.04 13:00:00160EURAUDsell1.23 / 1.231.546551.528782016.02.04 13:00:00filledIS 2.0
2016.02.04 18:00:00161EURAUDbuy1.23 / 1.231.544582016.02.04 18:00:00filled
2016.02.11 12:00:00162EURAUDsell1.22 / 1.221.608761.568742016.02.11 12:00:00filledIS 2.0
2016.02.11 17:25:20163EURAUDbuy1.22 / 1.221.592702016.02.11 17:25:20filled
2016.02.11 18:00:00164EURAUDbuy1.28 / 1.281.603241.625122016.02.11 18:00:00filledIS 2.0
2016.02.11 18:00:20165EURAUDsell1.28 / 1.281.603462016.02.11 18:00:20filled
2016.02.17 13:00:00166EURAUDbuy1.30 / 1.301.561201.595982016.02.17 13:00:00filledIS 2.0
2016.02.19 08:38:01167EURAUDsell1.30 / 1.301.561622016.02.19 08:38:01filledsl 1.56162
2016.02.25 17:00:00168EURAUDbuy1.32 / 1.321.529781.540422016.02.25 17:00:00filledIS 2.0
2016.02.25 18:00:00169EURAUDsell1.32 / 1.321.532062016.02.25 18:00:00filled
2016.02.26 17:00:00170EURAUDbuy1.33 / 1.331.524291.540422016.02.26 17:00:00filledIS 2.0
2016.02.26 18:00:00171EURAUDsell1.33 / 1.331.525782016.02.26 18:00:00filled
2016.03.04 06:00:00172EURAUDbuy1.34 / 1.341.485951.523002016.03.04 06:00:00filledIS 2.0
2016.03.04 18:00:40173EURAUDsell1.34 / 1.341.486262016.03.04 18:00:40filled
2016.03.10 10:00:00174EURAUDbuy1.34 / 1.341.468521.489262016.03.10 10:00:00filledIS 2.0
2016.03.10 16:34:40175EURAUDsell1.34 / 1.341.483942016.03.10 16:34:40filled
2016.03.10 18:00:00176EURAUDsell1.39 / 1.391.496651.446622016.03.10 18:00:00filledIS 2.0
2016.03.10 18:00:20177EURAUDbuy1.39 / 1.391.497002016.03.10 18:00:20filled
2016.03.17 14:00:00178EURAUDsell1.36 / 1.361.485821.471102016.03.17 14:00:00filledIS 2.0
2016.03.17 18:00:00179EURAUDbuy1.36 / 1.361.481652016.03.17 18:00:00filled
2016.03.21 12:00:00180EURAUDbuy1.39 / 1.391.478451.493712016.03.21 12:00:00filledIS 2.0
2016.03.22 04:34:40181EURAUDsell1.39 / 1.391.481872016.03.22 04:34:40filledsl 1.48187
2016.03.25 16:00:00182EURAUDsell1.42 / 1.421.484281.466202016.03.25 16:00:00filledIS 2.0
2016.03.28 15:15:40183EURAUDbuy1.42 / 1.421.483502016.03.28 15:15:40filledsl 1.48350
2016.03.29 19:00:00184EURAUDbuy1.42 / 1.421.480641.490552016.03.29 19:00:00filledIS 2.0
2016.03.29 19:00:40185EURAUDsell1.42 / 1.421.480712016.03.29 19:00:40filled
2016.04.01 05:00:00186EURAUDbuy1.39 / 1.391.482771.490552016.04.01 05:00:00filledIS 2.0
2016.04.01 14:41:40187EURAUDsell1.39 / 1.391.490492016.04.01 14:41:40filled
2016.04.07 14:00:00188EURAUDsell1.43 / 1.431.505591.492282016.04.07 14:00:00filledIS 2.0
2016.04.08 16:03:40189EURAUDbuy1.43 / 1.431.504202016.04.08 16:03:40filledsl 1.50420
2016.04.18 17:00:00190EURAUDbuy1.45 / 1.451.465311.480342016.04.18 17:00:00filledIS 2.0
2016.04.27 04:30:40191EURAUDsell1.45 / 1.451.468302016.04.27 04:30:40filled
2016.05.03 09:00:00192EURAUDsell1.43 / 1.431.524411.480432016.05.03 09:00:00filledIS 2.0
2016.05.12 13:00:00193EURAUDbuy1.44 / 1.441.554411.561412016.05.12 13:00:00filledIS 2.0
2016.05.12 18:06:40194EURAUDsell1.44 / 1.441.554812016.05.12 18:06:40filled
2016.05.18 20:00:00195EURAUDbuy1.46 / 1.461.547621.559812016.05.18 20:00:00filledIS 2.0
2016.05.18 20:12:20196EURAUDsell1.46 / 1.461.547792016.05.18 20:12:20filled
2016.05.24 00:00:00197EURAUDbuy1.47 / 1.471.553621.560622016.05.24 00:00:00filledIS 2.0
2016.05.24 08:47:40198EURAUDsell1.47 / 1.471.560622016.05.24 08:47:40filledtp 1.56062
2016.05.30 21:00:00199EURAUDbuy1.51 / 1.511.549871.559772016.05.30 21:00:00filledIS 2.0
2016.05.30 21:19:20200EURAUDsell1.51 / 1.511.549932016.05.30 21:19:20filled
2016.06.01 04:30:40201EURAUDbuy1.43 / 1.431.525562016.06.01 04:30:40filled
2016.06.02 19:00:00202EURAUDbuy1.51 / 1.511.544301.554102016.06.02 19:00:00filledIS 2.0
2016.06.02 19:00:40203EURAUDsell1.51 / 1.511.544522016.06.02 19:00:40filled
2016.06.03 17:00:00204EURAUDsell1.49 / 1.491.543551.523762016.06.03 17:00:00filledIS 2.0
2016.06.03 18:58:40205EURAUDbuy1.49 / 1.491.543272016.06.03 18:58:40filled
2016.06.09 17:00:00206EURAUDbuy1.49 / 1.491.523071.542842016.06.09 17:00:00filledIS 2.0
2016.06.09 18:00:00207EURAUDsell1.49 / 1.491.523102016.06.09 18:00:00filled
2016.06.10 04:00:00208EURAUDsell1.50 / 1.501.524351.517352016.06.10 04:00:00filledIS 2.0
2016.06.10 18:33:40209EURAUDbuy1.50 / 1.501.524002016.06.10 18:33:40filled
2016.06.23 11:00:00210EURAUDbuy1.49 / 1.491.502191.521012016.06.23 11:00:00filledIS 2.0
2016.06.27 22:24:40211EURAUDsell1.49 / 1.491.502622016.06.27 22:24:40filled
2016.06.29 18:00:00212EURAUDsell1.52 / 1.521.492911.481412016.06.29 18:00:00filledIS 2.0
2016.06.29 18:00:20213EURAUDbuy1.52 / 1.521.492862016.06.29 18:00:20filled
2016.06.30 04:00:00214EURAUDbuy1.52 / 1.521.490241.504692016.06.30 04:00:00filledIS 2.0
2016.06.30 14:34:40215EURAUDsell1.52 / 1.521.492862016.06.30 14:34:40filledsl 1.49286
2016.07.04 06:00:00216EURAUDbuy1.53 / 1.531.486721.504162016.07.04 06:00:00filledIS 2.0
2016.07.05 17:59:40217EURAUDsell1.53 / 1.531.487182016.07.05 17:59:40filledsl 1.48718
2016.07.08 05:00:00218EURAUDbuy1.54 / 1.541.473801.493782016.07.08 05:00:00filledIS 2.0
2016.07.08 10:12:40219EURAUDsell1.54 / 1.541.476762016.07.08 10:12:40filledsl 1.47676
2016.07.12 06:00:00220EURAUDbuy1.56 / 1.561.460501.480972016.07.12 06:00:00filledIS 2.0
2016.07.19 00:29:40221EURAUDsell1.56 / 1.561.461492016.07.19 00:29:40filled
2016.07.22 02:00:00222EURAUDsell1.57 / 1.571.470411.463412016.07.22 02:00:00filledIS 2.0
2016.07.22 19:19:40223EURAUDbuy1.57 / 1.571.470402016.07.22 19:19:40filled
2016.07.26 04:00:00224EURAUDbuy1.57 / 1.571.470911.478932016.07.26 04:00:00filledIS 2.0
2016.07.27 18:00:00225EURAUDsell1.57 / 1.571.471362016.07.27 18:00:00filled
2016.08.01 13:00:00226EURAUDsell1.55 / 1.551.473501.466502016.08.01 13:00:00filledIS 2.0
2016.08.03 18:06:40227EURAUDbuy1.55 / 1.551.473492016.08.03 18:06:40filled
2016.08.08 12:00:00228EURAUDbuy1.56 / 1.561.452881.476362016.08.08 12:00:00filledIS 2.0
2016.08.12 18:26:40229EURAUDsell1.56 / 1.561.453762016.08.12 18:26:40filled
2016.08.18 15:00:00230EURAUDsell1.53 / 1.531.474431.455212016.08.18 15:00:00filledIS 2.0
2016.08.18 18:37:40231EURAUDbuy1.53 / 1.531.474312016.08.18 18:37:40filled
2016.08.24 11:00:00232EURAUDsell1.53 / 1.531.484851.477852016.08.24 11:00:00filledIS 2.0
2016.08.24 14:51:40233EURAUDbuy1.53 / 1.531.477852016.08.24 14:51:40filledtp 1.47785
2016.08.29 13:00:00234EURAUDbuy1.58 / 1.581.479311.487202016.08.29 13:00:00filledIS 2.0
2016.08.30 18:00:00235EURAUDsell1.58 / 1.581.484402016.08.30 18:00:00filled
2016.09.01 17:00:00236EURAUDsell1.62 / 1.621.481141.474142016.09.01 17:00:00filledIS 2.0
2016.09.02 18:00:00237EURAUDbuy1.62 / 1.621.478622016.09.02 18:00:00filled
2016.09.07 16:00:00238EURAUDbuy1.61 / 1.611.462261.475472016.09.07 16:00:00filledIS 2.0
2016.09.07 18:00:00239EURAUDsell1.61 / 1.611.464572016.09.07 18:00:00filled
2016.09.13 09:00:00240EURAUDsell1.63 / 1.631.490061.459622016.09.13 09:00:00filledIS 2.0
2016.09.16 18:43:40241EURAUDbuy1.63 / 1.631.490252016.09.16 18:43:40filled
2016.09.23 11:00:00242EURAUDbuy1.63 / 1.631.470591.482272016.09.23 11:00:00filledIS 2.0
2016.09.23 18:00:40243EURAUDsell1.63 / 1.631.471212016.09.23 18:00:40filled
2016.10.04 20:00:00244EURAUDsell1.64 / 1.641.469831.453532016.10.04 20:00:00filledIS 2.0
2016.10.04 20:00:40245EURAUDbuy1.64 / 1.641.469662016.10.04 20:00:40filled
2016.10.11 16:00:00246EURAUDbuy1.65 / 1.651.468021.476962016.10.11 16:00:00filledIS 2.0
2016.11.01 18:00:00247EURAUDsell1.66 / 1.661.441641.429862016.11.01 18:00:00filledIS 2.0
2016.11.01 18:00:20248EURAUDbuy1.66 / 1.661.441522016.11.01 18:00:20filled
2016.11.04 10:00:00249EURAUDsell1.65 / 1.651.446091.433712016.11.04 10:00:00filledIS 2.0
2016.11.07 12:08:40250EURAUDbuy1.65 / 1.651.441822016.11.07 12:08:40filledsl 1.44182
2016.11.09 05:26:40251EURAUDsell1.65 / 1.651.472742016.11.09 05:26:40filled
2016.11.11 16:00:00252EURAUDbuy1.72 / 1.721.436401.488192016.11.11 16:00:00filledIS 2.0
2016.11.11 18:00:00253EURAUDsell1.72 / 1.721.439672016.11.11 18:00:00filled
2016.11.24 12:00:00254EURAUDsell1.79 / 1.791.425661.418662016.11.24 12:00:00filledIS 2.0
2016.11.24 18:37:40255EURAUDbuy1.79 / 1.791.425442016.11.24 18:37:40filled
2016.11.28 10:00:00256EURAUDbuy1.78 / 1.781.423401.432862016.11.28 10:00:00filledIS 2.0
2016.12.01 01:25:40257EURAUDsell1.78 / 1.781.432912016.12.01 01:25:40filledsl 1.43291
2016.12.05 12:00:00258EURAUDsell1.84 / 1.841.431471.414592016.12.05 12:00:00filledIS 2.0
2016.12.07 13:00:00259EURAUDbuy1.82 / 1.821.438861.450192016.12.07 13:00:00filledIS 2.0
2016.12.07 18:00:40260EURAUDsell1.82 / 1.821.439242016.12.07 18:00:40filled
2016.12.08 18:00:00261EURAUDbuy1.84 / 1.841.426962016.12.08 18:00:00filled
2016.12.13 16:00:00262EURAUDbuy1.87 / 1.871.414711.425072016.12.13 16:00:00filledIS 2.0
2016.12.13 18:00:00263EURAUDsell1.87 / 1.871.419512016.12.13 18:00:00filled
2016.12.21 06:00:00264EURAUDsell1.94 / 1.941.434841.420002016.12.21 06:00:00filledIS 2.0
2017.01.04 10:06:40265EURAUDbuy1.94 / 1.941.435162017.01.04 10:06:40filled
2017.01.05 12:00:00266EURAUDbuy1.93 / 1.931.440361.458912017.01.05 12:00:00filledIS 2.0
2017.01.05 18:24:40267EURAUDsell1.93 / 1.931.441992017.01.05 18:24:40filledsl 1.44199
2017.01.10 18:00:00268EURAUDbuy1.92 / 1.921.434841.446932017.01.10 18:00:00filledIS 2.0
2017.01.10 18:00:20269EURAUDsell1.92 / 1.921.435162017.01.10 18:00:20filled
2017.01.25 04:00:00270EURAUDsell1.90 / 1.901.423361.410502017.01.25 04:00:00filledIS 2.0
2017.01.25 18:00:00271EURAUDbuy1.90 / 1.901.422102017.01.25 18:00:00filled
2017.01.26 12:00:00272EURAUDsell1.91 / 1.911.421391.411832017.01.26 12:00:00filledIS 2.0
2017.01.26 17:00:00273EURAUDbuy1.91 / 1.911.417101.427602017.01.26 17:00:00filledIS 2.0
2017.01.26 18:00:00274EURAUDbuy1.91 / 1.911.416592017.01.26 18:00:00filled
2017.01.26 18:05:40275EURAUDsell1.91 / 1.911.417312017.01.26 18:05:40filled
2017.01.30 11:00:00276EURAUDbuy1.95 / 1.951.417291.425432017.01.30 11:00:00filledIS 2.0
2017.01.31 22:41:40277EURAUDsell1.95 / 1.951.423062017.01.31 22:41:40filledsl 1.42306
2017.02.06 12:00:00278EURAUDbuy1.98 / 1.981.402051.423112017.02.06 12:00:00filledIS 2.0
2017.02.06 18:00:00279EURAUDsell1.98 / 1.981.405762017.02.06 18:00:00filled
2017.02.08 06:00:00280EURAUDbuy2.01 / 2.011.399311.407682017.02.08 06:00:00filledIS 2.0
2017.02.08 18:00:00281EURAUDsell2.01 / 2.011.400242017.02.08 18:00:00filled
2017.02.14 04:00:00282EURAUDbuy2.04 / 2.041.382361.403372017.02.14 04:00:00filledIS 2.0
2017.02.14 18:00:00283EURAUDsell2.04 / 2.041.385102017.02.14 18:00:00filled
2017.02.23 15:00:00284EURAUDbuy2.06 / 2.061.368561.382112017.02.23 15:00:00filledIS 2.0
2017.02.23 18:00:00285EURAUDsell2.06 / 2.061.371512017.02.23 18:00:00filled
2017.03.01 19:00:00286EURAUDsell2.08 / 2.081.378521.371302017.03.01 19:00:00filledIS 2.0
2017.03.01 19:00:40287EURAUDbuy2.08 / 2.081.378242017.03.01 19:00:40filled
2017.03.08 11:00:00288EURAUDsell2.09 / 2.091.394551.387552017.03.08 11:00:00filledIS 2.0
2017.03.15 20:01:40289EURAUDbuy2.09 / 2.091.394502017.03.15 20:01:40filled
2017.03.17 14:00:00290EURAUDbuy2.06 / 2.061.393431.406332017.03.17 14:00:00filledIS 2.0
2017.03.17 18:00:00291EURAUDsell2.06 / 2.061.397022017.03.17 18:00:00filled
2017.04.03 17:00:00292EURAUDbuy2.10 / 2.101.400781.407782017.04.03 17:00:00filledIS 2.0
2017.04.03 18:00:00293EURAUDsell2.10 / 2.101.401922017.04.03 18:00:00filled
2017.04.06 00:00:00294EURAUDsell2.10 / 2.101.408131.397222017.04.06 00:00:00filledIS 2.0
2017.04.13 04:31:40295EURAUDbuy2.10 / 2.101.408392017.04.13 04:31:40filled
2017.04.24 01:00:00296EURAUDsell2.06 / 2.061.439011.416822017.04.24 01:00:00filledIS 2.0
2017.04.24 08:51:20297EURAUDbuy2.06 / 2.061.438172017.04.24 08:51:20filledsl 1.43817
2017.04.27 17:00:00298EURAUDsell2.07 / 2.071.457831.434732017.04.27 17:00:00filledIS 2.0
2017.04.27 18:04:20299EURAUDbuy2.07 / 2.071.457652017.04.27 18:04:20filled
2017.05.09 07:00:00300EURAUDsell2.06 / 2.061.485041.472712017.05.09 07:00:00filledIS 2.0
2017.05.09 19:58:40301EURAUDbuy2.06 / 2.061.483542017.05.09 19:58:40filledsl 1.48354
2017.05.15 06:00:00302EURAUDbuy2.07 / 2.071.477381.484382017.05.15 06:00:00filledIS 2.0
2017.05.15 18:00:00303EURAUDsell2.06 / 2.061.479041.467082017.05.15 18:00:00filledIS 2.0
2017.05.15 18:00:00304EURAUDsell2.07 / 2.071.479042017.05.15 18:00:00filled
2017.05.15 18:03:40305EURAUDbuy2.06 / 2.061.478632017.05.15 18:03:40filled
2017.05.18 15:00:00306EURAUDsell2.05 / 2.051.495081.477332017.05.18 15:00:00filledIS 2.0
2017.05.18 20:55:40307EURAUDbuy2.05 / 2.051.494462017.05.18 20:55:40filled
2017.05.22 15:00:00308EURAUDsell2.03 / 2.031.504371.492222017.05.22 15:00:00filledIS 2.0
2017.05.22 18:00:00309EURAUDbuy2.03 / 2.031.502622017.05.22 18:00:00filled
2017.05.25 18:00:00310EURAUDbuy2.05 / 2.051.502221.509222017.05.25 18:00:00filledIS 2.0
2017.05.25 18:00:20311EURAUDsell2.05 / 2.051.502252017.05.25 18:00:20filled
2017.05.29 11:00:00312EURAUDsell2.05 / 2.051.503201.494002017.05.29 11:00:00filledIS 2.0
2017.05.29 18:00:00313EURAUDbuy2.05 / 2.051.501892017.05.29 18:00:00filled
2017.06.06 06:00:00314EURAUDsell2.04 / 2.041.508701.501662017.06.06 06:00:00filledIS 2.0
2017.06.06 13:59:40315EURAUDbuy2.04 / 2.041.501662017.06.06 13:59:40filledtp 1.50166
2017.06.12 19:00:00316EURAUDbuy2.11 / 2.111.486281.494932017.06.12 19:00:00filledIS 2.0
2017.06.12 19:01:20317EURAUDsell2.11 / 2.111.486372017.06.12 19:01:20filled
2017.06.13 12:00:00318EURAUDsell2.10 / 2.101.486191.479192017.06.13 12:00:00filledIS 2.0
2017.06.13 18:01:40319EURAUDbuy2.10 / 2.101.485982017.06.13 18:01:40filled
2017.06.19 20:00:00320EURAUDbuy2.11 / 2.111.468341.479792017.06.19 20:00:00filledIS 2.0
2017.06.19 20:00:40321EURAUDsell2.11 / 2.111.468352017.06.19 20:00:40filled
2017.06.27 13:00:00322EURAUDsell2.10 / 2.101.479311.468152017.06.27 13:00:00filledIS 2.0
2017.07.12 05:00:00323EURAUDbuy2.06 / 2.061.498921.505922017.07.12 05:00:00filledIS 2.0
2017.07.13 10:21:20324EURAUDbuy2.10 / 2.101.480292017.07.13 10:21:20filled
2017.07.24 20:00:00325EURAUDsell2.03 / 2.031.469521.442202017.07.24 20:00:00filledIS 2.0
2017.07.24 20:04:40326EURAUDbuy2.03 / 2.031.469492017.07.24 20:04:40filled
2017.08.04 17:00:00327EURAUDsell2.00 / 2.001.490891.479612017.08.04 17:00:00filledIS 2.0
2017.08.04 18:00:00328EURAUDbuy2.00 / 2.001.485082017.08.04 18:00:00filled
2017.08.08 08:00:00329EURAUDsell2.04 / 2.041.491761.482152017.08.08 08:00:00filledIS 2.0
2017.08.08 15:50:20330EURAUDbuy2.04 / 2.041.490452017.08.08 15:50:20filledsl 1.49045
2017.08.15 12:00:00331EURAUDsell2.05 / 2.051.499111.485452017.08.15 12:00:00filledIS 2.0
2017.08.15 18:00:00332EURAUDbuy2.05 / 2.051.498622017.08.15 18:00:00filled
2017.08.16 00:00:40333EURAUDsell2.06 / 2.061.499982017.08.16 00:00:40filledsl 1.49998
2017.08.18 12:00:00334EURAUDbuy2.04 / 2.041.482671.501482017.08.18 12:00:00filledIS 2.0
2017.08.18 18:00:00335EURAUDsell2.04 / 2.041.484862017.08.18 18:00:00filled
2017.08.25 04:00:00336EURAUDsell2.05 / 2.051.493651.483172017.08.25 04:00:00filledIS 2.0
2017.08.25 13:03:40337EURAUDbuy2.05 / 2.051.491772017.08.25 13:03:40filledsl 1.49177
2017.08.30 19:00:00338EURAUDsell2.04 / 2.041.508761.497922017.08.30 19:00:00filledIS 2.0
2017.08.30 19:02:40339EURAUDbuy2.04 / 2.041.508712017.08.30 19:02:40filled
2017.09.05 06:00:00340EURAUDbuy2.04 / 2.041.494561.508742017.09.05 06:00:00filledIS 2.0
2017.09.06 17:00:40341EURAUDsell2.04 / 2.041.494612017.09.06 17:00:40filledsl 1.49461
2017.09.11 14:00:00342EURAUDbuy2.02 / 2.021.491161.499542017.09.11 14:00:00filledIS 2.0
2017.09.11 18:00:00343EURAUDsell2.02 / 2.021.492492017.09.11 18:00:00filled
2017.09.15 01:00:00344EURAUDbuy2.05 / 2.051.489121.496122017.09.15 01:00:00filledIS 2.0
2017.09.15 17:28:40345EURAUDsell2.05 / 2.051.496112017.09.15 17:28:40filled
2017.09.20 06:00:00346EURAUDsell2.08 / 2.081.498161.486342017.09.20 06:00:00filledIS 2.0
2017.09.20 21:01:40347EURAUDbuy2.08 / 2.081.487292017.09.20 21:01:40filledsl 1.48729
2017.09.26 17:00:00348EURAUDsell2.20 / 2.201.494211.487212017.09.26 17:00:00filledIS 2.0
2017.09.26 18:02:40349EURAUDbuy2.20 / 2.201.494142017.09.26 18:02:40filled
2017.09.27 15:00:00350EURAUDbuy2.20 / 2.201.495151.502152017.09.27 15:00:00filledIS 2.0
2017.09.27 19:32:40351EURAUDsell2.20 / 2.201.495432017.09.27 19:32:40filled
2017.10.03 10:00:00352EURAUDsell2.21 / 2.211.500301.493302017.10.03 10:00:00filledIS 2.0
2017.10.03 20:24:20353EURAUDbuy2.21 / 2.211.500282017.10.03 20:24:20filled
2017.10.17 07:00:00354EURAUDbuy2.20 / 2.201.500801.517722017.10.17 07:00:00filledIS 2.0
2017.10.17 18:01:40355EURAUDsell2.20 / 2.201.500892017.10.17 18:01:40filled
2017.10.23 18:00:00356EURAUDsell2.20 / 2.201.504481.497482017.10.23 18:00:00filledIS 2.0
2017.10.23 18:00:20357EURAUDbuy2.20 / 2.201.504412017.10.23 18:00:20filled
2017.10.24 06:00:00358EURAUDbuy2.20 / 2.201.504161.511162017.10.24 06:00:00filledIS 2.0
2017.10.24 10:51:40359EURAUDsell2.20 / 2.201.511162017.10.24 10:51:40filledtp 1.51116
2017.10.31 04:00:00360EURAUDsell2.28 / 2.281.514881.507882017.10.31 04:00:00filledIS 2.0
2017.11.01 06:00:00361EURAUDbuy2.28 / 2.281.517141.524142017.11.01 06:00:00filledIS 2.0
2017.11.01 18:00:00362EURAUDbuy2.28 / 2.281.513812017.11.01 18:00:00filled
2017.11.03 18:00:00363EURAUDsell2.28 / 2.281.518592017.11.03 18:00:00filled
2017.11.06 07:00:00364EURAUDbuy2.30 / 2.301.516861.523862017.11.06 07:00:00filledIS 2.0
2017.11.07 19:11:40365EURAUDsell2.30 / 2.301.517002017.11.07 19:11:40filled
2017.11.08 11:00:00366EURAUDbuy2.30 / 2.301.512641.520542017.11.08 11:00:00filledIS 2.0
2017.11.09 20:30:40367EURAUDsell2.30 / 2.301.515382017.11.09 20:30:40filledsl 1.51538
2017.11.17 07:00:00368EURAUDsell2.28 / 2.281.558801.534292017.11.17 07:00:00filledIS 2.0
2017.11.17 21:31:20369EURAUDbuy2.28 / 2.281.558792017.11.17 21:31:20filled
2017.11.28 12:00:00370EURAUDsell2.26 / 2.261.565361.552152017.11.28 12:00:00filledIS 2.0
2017.11.29 02:31:40371EURAUDbuy2.26 / 2.261.559462017.11.29 02:31:40filledsl 1.55946
2017.11.30 05:00:00372EURAUDbuy2.31 / 2.311.563291.570292017.11.30 05:00:00filledIS 2.0
2017.11.30 11:00:00373EURAUDsell2.31 / 2.311.565111.556852017.11.30 11:00:00filledIS 2.0
2017.11.30 12:01:40374EURAUDsell2.31 / 2.311.563302017.11.30 12:01:40filledsl 1.56330
2017.12.01 18:00:00375EURAUDbuy2.31 / 2.311.562422017.12.01 18:00:00filled
2017.12.06 13:00:00376EURAUDbuy2.33 / 2.331.559281.566282017.12.06 13:00:00filledIS 2.0
2017.12.06 19:45:40377EURAUDsell2.33 / 2.331.559442017.12.06 19:45:40filled
2017.12.18 01:00:00378EURAUDbuy2.35 / 2.351.535521.555682017.12.18 01:00:00filledIS 2.0
2017.12.18 18:13:40379EURAUDsell2.35 / 2.351.538162017.12.18 18:13:40filledsl 1.53816
2017.12.26 11:00:00380EURAUDsell2.35 / 2.351.537651.530652017.12.26 11:00:00filledIS 2.0
2017.12.26 16:09:40381EURAUDbuy2.35 / 2.351.536962017.12.26 16:09:40filledsl 1.53696
2018.01.04 05:00:00382EURAUDsell2.32 / 2.321.534471.527472018.01.04 05:00:00filledIS 2.0
2018.01.04 10:56:40383EURAUDbuy2.32 / 2.321.534142018.01.04 10:56:40filledsl 1.53414
2018.01.04 21:00:00384EURAUDbuy2.32 / 2.321.534621.543082018.01.04 21:00:00filledIS 2.0
2018.01.04 21:00:40385EURAUDsell2.32 / 2.321.534822018.01.04 21:00:40filled
2018.01.10 08:00:00386EURAUDbuy2.34 / 2.341.526541.536952018.01.10 08:00:00filledIS 2.0
2018.01.10 17:00:20387EURAUDsell2.34 / 2.341.527862018.01.10 17:00:20filledsl 1.52786
2018.01.16 22:00:00388EURAUDsell2.29 / 2.291.541591.526042018.01.16 22:00:00filledIS 2.0
2018.01.16 22:00:40389EURAUDbuy2.29 / 2.291.541422018.01.16 22:00:40filled
2018.01.22 07:00:00390EURAUDbuy2.30 / 2.301.529931.536932018.01.22 07:00:00filledIS 2.0
2018.01.22 20:01:40391EURAUDsell2.30 / 2.301.529982018.01.22 20:01:40filled
2018.01.24 20:00:00392EURAUDsell2.27 / 2.271.538021.526922018.01.24 20:00:00filledIS 2.0
2018.01.24 20:00:20393EURAUDbuy2.27 / 2.271.537932018.01.24 20:00:20filled
2018.01.25 07:00:00394EURAUDbuy2.26 / 2.261.536471.543472018.01.25 07:00:00filledIS 2.0
2018.01.25 15:45:40395EURAUDsell2.26 / 2.261.543472018.01.25 15:45:40filledtp 1.54347
2018.01.31 03:00:00396EURAUDbuy2.31 / 2.311.539221.546222018.01.31 03:00:00filledIS 2.0
2018.01.31 18:01:40397EURAUDsell2.31 / 2.311.539332018.01.31 18:01:40filled
2018.02.06 00:00:00398EURAUDsell2.32 / 2.321.569531.541932018.02.06 00:00:00filledIS 2.0
2018.02.06 18:00:00399EURAUDbuy2.32 / 2.321.567312018.02.06 18:00:00filled
2018.02.14 07:00:00400EURAUDbuy2.34 / 2.341.571501.578502018.02.14 07:00:00filledIS 2.0
2018.02.14 15:33:20401EURAUDsell2.34 / 2.341.578502018.02.14 15:33:20filledtp 1.57850
2018.02.15 15:00:00402EURAUDsell2.37 / 2.371.574571.560712018.02.15 15:00:00filledIS 2.0
2018.02.15 23:08:40403EURAUDbuy2.37 / 2.371.574372018.02.15 23:08:40filled
2018.02.22 15:00:00404EURAUDbuy2.41 / 2.411.569611.576612018.02.22 15:00:00filledIS 2.0
2018.02.22 18:35:40405EURAUDsell2.41 / 2.411.569642018.02.22 18:35:40filled
2018.02.26 15:00:00406EURAUDsell2.40 / 2.401.570121.561842018.02.26 15:00:00filledIS 2.0
2018.02.26 18:00:00407EURAUDbuy2.40 / 2.401.567482018.02.26 18:00:00filled
2018.02.27 17:00:00408EURAUDbuy2.43 / 2.431.568681.575922018.02.27 17:00:00filledIS 2.0
2018.02.27 18:44:40409EURAUDsell2.43 / 2.431.568692018.02.27 18:44:40filled
2018.03.06 13:00:00410EURAUDsell2.41 / 2.411.589501.571642018.03.06 13:00:00filledIS 2.0
2018.03.06 18:01:40411EURAUDbuy2.41 / 2.411.586982018.03.06 18:01:40filledsl 1.58698
2018.03.14 12:00:00412EURAUDbuy2.43 / 2.431.567901.579192018.03.14 12:00:00filledIS 2.0
2018.03.14 18:00:00413EURAUDsell2.43 / 2.431.569442018.03.14 18:00:00filled
2018.03.14 20:00:00414EURAUDsell2.44 / 2.441.569611.562262018.03.14 20:00:00filledIS 2.0
2018.03.14 20:29:40415EURAUDbuy2.44 / 2.441.569592018.03.14 20:29:40filled
2018.03.21 12:00:00416EURAUDsell2.46 / 2.461.597671.584642018.03.21 12:00:00filledIS 2.0
2018.03.21 18:00:00417EURAUDbuy2.46 / 2.461.591852018.03.21 18:00:00filled
2018.03.22 21:00:00418EURAUDbuy2.50 / 2.501.596251.604032018.03.22 21:00:00filledIS 2.0
2018.03.22 21:00:20419EURAUDsell2.50 / 2.501.596412018.03.22 21:00:20filled
2018.04.02 20:00:00420EURAUDbuy2.50 / 2.501.604891.611892018.04.02 20:00:00filledIS 2.0
2018.04.02 20:01:40421EURAUDsell2.50 / 2.501.605042018.04.02 20:01:40filled
2018.04.06 12:00:00422EURAUDbuy2.51 / 2.511.592121.605692018.04.06 12:00:00filledIS 2.0
2018.04.06 18:00:00423EURAUDsell2.51 / 2.511.595882018.04.06 18:00:00filled
2018.04.10 12:00:00424EURAUDsell2.52 / 2.521.594511.587512018.04.10 12:00:00filledIS 2.0
2018.04.10 18:00:00425EURAUDbuy2.52 / 2.521.593052018.04.10 18:00:00filled
2018.04.11 19:00:00426EURAUDbuy2.52 / 2.521.594991.606052018.04.11 19:00:00filledIS 2.0
2018.04.18 11:35:40427EURAUDsell2.52 / 2.521.596312018.04.18 11:35:40filled
2018.04.19 06:00:00428EURAUDsell2.53 / 2.531.590661.583662018.04.19 06:00:00filledIS 2.0
2018.04.19 14:59:40429EURAUDbuy2.53 / 2.531.588852018.04.19 14:59:40filledsl 1.58885
2018.04.30 07:00:00430EURAUDsell2.59 / 2.591.602931.595932018.04.30 07:00:00filledIS 2.0
2018.04.30 19:40:40431EURAUDbuy2.59 / 2.591.602572018.04.30 19:40:40filledsl 1.60257
2018.05.01 06:00:00432EURAUDbuy2.61 / 2.611.601371.611002018.05.01 06:00:00filledIS 2.0
2018.05.01 18:00:00433EURAUDsell2.63 / 2.631.603061.596062018.05.01 18:00:00filledIS 2.0
2018.05.01 18:00:00434EURAUDsell2.61 / 2.611.603062018.05.01 18:00:00filled
2018.05.01 18:00:40435EURAUDbuy2.63 / 2.631.602932018.05.01 18:00:40filled
2018.05.07 16:00:00436EURAUDbuy2.66 / 2.661.588891.596682018.05.07 16:00:00filledIS 2.0
2018.05.08 18:00:40437EURAUDsell2.66 / 2.661.591142018.05.08 18:00:40filledsl 1.59114
2018.05.14 05:00:00438EURAUDbuy2.66 / 2.661.582071.596372018.05.14 05:00:00filledIS 2.0
2018.05.14 17:45:20439EURAUDsell2.66 / 2.661.585352018.05.14 17:45:20filledsl 1.58535
2018.05.18 14:00:00440EURAUDbuy2.73 / 2.731.569591.588012018.05.18 14:00:00filledIS 2.0
2018.06.12 14:00:00441EURAUDsell2.73 / 2.731.548911.541912018.06.12 14:00:00filledIS 2.0
2018.06.12 18:00:00442EURAUDbuy2.73 / 2.731.548302018.06.12 18:00:00filled
2018.06.13 23:00:00443EURAUDsell2.74 / 2.741.556281.544282018.06.13 23:00:00filledIS 2.0
2018.06.13 23:00:40444EURAUDbuy2.74 / 2.741.556112018.06.13 23:00:40filled
2018.06.19 08:05:40445EURAUDsell2.73 / 2.731.573162018.06.19 08:05:40filled
2018.06.20 17:00:00446EURAUDsell2.79 / 2.791.568451.554382018.06.20 17:00:00filledIS 2.0
2018.06.22 18:00:00447EURAUDbuy2.79 / 2.791.568652018.06.22 18:00:00filled
2018.06.27 06:00:00448EURAUDsell2.77 / 2.771.581121.565262018.06.27 06:00:00filledIS 2.0
2018.06.27 22:14:40449EURAUDbuy2.77 / 2.771.575222018.06.27 22:14:40filledsl 1.57522
2018.06.29 18:00:00450EURAUDbuy2.82 / 2.821.580741.587742018.06.29 18:00:00filledIS 2.0
2018.07.02 18:00:00451EURAUDsell2.82 / 2.821.583882018.07.02 18:00:00filled
2018.07.06 05:00:00452EURAUDbuy2.84 / 2.841.583001.590002018.07.06 05:00:00filledIS 2.0
2018.07.06 18:00:00453EURAUDsell2.82 / 2.821.583411.572752018.07.06 18:00:00filledIS 2.0
2018.07.06 18:00:00454EURAUDsell2.84 / 2.841.583412018.07.06 18:00:00filled
2018.07.06 18:00:40455EURAUDbuy2.82 / 2.821.583292018.07.06 18:00:40filled
2018.07.16 07:00:00456EURAUDsell2.84 / 2.841.574181.567182018.07.16 07:00:00filledIS 2.0
2018.07.17 08:00:00457EURAUDbuy2.84 / 2.841.576151.583152018.07.17 08:00:00filledIS 2.0
2018.07.17 18:13:40458EURAUDsell2.84 / 2.841.580012018.07.17 18:13:40filledsl 1.58001
2018.07.18 19:22:40459EURAUDbuy2.84 / 2.841.574222018.07.18 19:22:40filled
2018.07.23 05:00:00460EURAUDsell2.86 / 2.861.581101.565642018.07.23 05:00:00filledIS 2.0
2018.07.25 04:33:40461EURAUDbuy2.86 / 2.861.574362018.07.25 04:33:40filledsl 1.57436
2018.07.27 07:00:00462EURAUDbuy2.95 / 2.951.576861.584522018.07.27 07:00:00filledIS 2.0
2018.07.30 23:48:40463EURAUDsell2.95 / 2.951.580212018.07.30 23:48:40filledsl 1.58021
2018.08.01 10:00:00464EURAUDsell2.97 / 2.971.576711.569712018.08.01 10:00:00filledIS 2.0
2018.08.01 18:00:00465EURAUDbuy2.97 / 2.971.576322018.08.01 18:00:00filled
2018.08.02 11:00:00466EURAUDbuy2.99 / 2.991.577011.584012018.08.02 11:00:00filledIS 2.0
2018.08.15 23:00:00467EURAUDsell3.06 / 3.061.567701.560702018.08.15 23:00:00filledIS 2.0
2018.08.15 23:00:40468EURAUDbuy3.06 / 3.061.567672018.08.15 23:00:40filled
2018.08.22 15:23:20469EURAUDsell2.99 / 2.991.578982018.08.22 15:23:20filled
2018.08.27 20:00:00470EURAUDsell2.97 / 2.971.589331.576752018.08.27 20:00:00filledIS 2.0
2018.08.27 20:01:40471EURAUDbuy2.97 / 2.971.589322018.08.27 20:01:40filled
2018.08.29 10:00:00472EURAUDsell2.98 / 2.981.598161.582942018.08.29 10:00:00filledIS 2.0
2018.09.14 10:00:00473EURAUDbuy2.97 / 2.971.624581.635362018.09.14 10:00:00filledIS 2.0
2018.09.14 18:02:40474EURAUDsell2.97 / 2.971.624842018.09.14 18:02:40filled
2018.10.02 03:52:40475EURAUDbuy2.98 / 2.981.600212018.10.02 03:52:40filled
2018.10.10 16:00:00476EURAUDsell3.02 / 3.021.620461.613462018.10.10 16:00:00filledIS 2.0
2018.10.11 18:00:00477EURAUDbuy3.01 / 3.011.626111.635742018.10.11 18:00:00filledIS 2.0
2018.10.11 18:00:20478EURAUDsell3.01 / 3.011.626212018.10.11 18:00:20filled
2018.10.16 17:51:40479EURAUDbuy3.02 / 3.021.620782018.10.16 17:51:40filled
2018.10.23 12:00:00480EURAUDbuy3.03 / 3.031.619821.626822018.10.23 12:00:00filledIS 2.0
2018.10.23 19:37:40481EURAUDsell3.03 / 3.031.621282018.10.23 19:37:40filledsl 1.62128
2018.10.25 04:00:00482EURAUDsell3.06 / 3.061.613091.605312018.10.25 04:00:00filledIS 2.0
2018.10.25 23:09:40483EURAUDbuy3.06 / 3.061.606662018.10.25 23:09:40filledsl 1.60666
2018.10.26 17:00:00484EURAUDbuy3.13 / 3.131.611211.621032018.10.26 17:00:00filledIS 2.0
2018.10.29 18:13:20485EURAUDsell3.13 / 3.131.611332018.10.29 18:13:20filled
2018.11.05 13:00:00486EURAUDbuy3.13 / 3.131.581571.600182018.11.05 13:00:00filledIS 2.0
2018.11.05 18:00:40487EURAUDsell3.13 / 3.131.582272018.11.05 18:00:40filled
2018.11.12 12:00:00488EURAUDbuy3.17 / 3.171.564541.576952018.11.12 12:00:00filledIS 2.0
2018.11.13 18:00:00489EURAUDsell3.17 / 3.171.564782018.11.13 18:00:00filled
Deals
Time Deal Symbol Type Direction Volume Price Order Commission Swap Profit Balance Comment
2015.01.05 00:00:001balance0.000.0010 000.0010 000.00
2015.01.07 15:00:002EURAUDbuyin0.421.466172-0.800.000.009 999.20IS 2.0
2015.01.07 18:00:003EURAUDsellout0.421.467953-0.790.0060.1010 058.51
2015.01.13 16:00:004EURAUDbuyin0.431.444914-0.810.000.0010 057.70IS 2.0
2015.01.13 19:35:005EURAUDsellout0.431.444925-0.810.000.3510 057.24
2015.01.14 05:00:006EURAUDsellin0.431.452046-0.810.000.0010 056.43IS 2.0
2015.01.15 00:29:007EURAUDbuyout0.431.447407-0.816.51162.6810 224.81sl 1.44740
2015.01.21 07:00:008EURAUDbuyin0.441.408668-0.810.000.0010 224.00IS 2.0
2015.01.21 16:48:409EURAUDsellout0.441.418659-0.820.00361.4410 584.62tp 1.41865
2015.01.23 08:00:0010EURAUDsellin0.471.4184210-0.850.000.0010 583.77IS 2.0
2015.01.23 13:57:4011EURAUDbuyout0.471.4055611-0.840.00481.0711 064.00tp 1.40556
2015.02.02 13:00:0012EURAUDsellin0.491.4540712-0.890.000.0011 063.11IS 2.0
2015.02.02 18:00:0013EURAUDbuyout0.491.4508613-0.890.00122.9811 185.20
2015.02.11 05:00:0014EURAUDbuyin0.491.4570714-0.890.000.0011 184.31IS 2.0
2015.02.11 13:41:4015EURAUDsellout0.491.4638915-0.890.00257.7111 441.13
2015.02.13 12:00:0016EURAUDsellin0.501.4766016-0.910.000.0011 440.22IS 2.0
2015.02.13 22:38:4017EURAUDbuyout0.501.4682017-0.910.00326.1311 765.44sl 1.46820
2015.02.19 17:00:0018EURAUDbuyin0.521.4618818-0.950.000.0011 764.49IS 2.0
2015.02.19 18:02:4019EURAUDsellout0.521.4620819-0.950.008.1011 771.64
2015.02.23 14:00:0020EURAUDbuyin0.521.4510620-0.940.000.0011 770.70IS 2.0
2015.02.23 18:00:0021EURAUDsellout0.521.4544421-0.940.00137.1611 906.92
2015.02.26 12:00:0022EURAUDbuyin0.521.4386922-0.950.000.0011 905.97IS 2.0
2015.03.02 17:57:4023EURAUDsellout0.521.4401723-0.93-8.7659.8411 956.12sl 1.44017
2015.03.06 05:00:0024EURAUDbuyin0.541.4143824-0.950.000.0011 955.17IS 2.0
2015.03.20 13:00:0025EURAUDsellin0.561.3924125-0.960.000.0011 954.21IS 2.0
2015.03.20 18:00:0026EURAUDbuyout0.561.3910226-0.970.0060.3812 013.62
2015.03.27 05:00:0027EURAUDsellin0.551.3935627-0.960.000.0012 012.66IS 2.0
2015.03.27 13:39:4028EURAUDbuyout0.551.3919028-0.960.0071.2012 082.90sl 1.39190
2015.03.30 16:34:4029EURAUDsellout0.541.4169829-0.94-99.08107.6212 090.50
2015.04.01 10:00:0030EURAUDsellin0.561.4094330-0.960.000.0012 089.54IS 2.0
2015.04.08 11:44:2031EURAUDbuyout0.561.4098531-0.9718.45-18.1112 088.91
2015.04.14 06:00:0032EURAUDbuyin0.571.3892032-0.960.000.0012 087.95IS 2.0
2015.04.15 04:31:4033EURAUDsellout0.571.3958133-0.97-4.69286.8412 369.13sl 1.39581
2015.04.17 11:00:0034EURAUDbuyin0.571.3817834-0.980.000.0012 368.15IS 2.0
2015.04.17 18:00:0035EURAUDsellout0.571.3865335-0.980.00210.3112 577.48
2015.04.20 16:00:0036EURAUDsellin0.591.3817736-1.010.000.0012 576.47IS 2.0
2015.04.22 18:00:0037EURAUDbuyout0.591.3816937-1.015.643.6612 584.76
2015.04.27 08:00:0038EURAUDsellin0.581.3884838-1.010.000.0012 583.75IS 2.0
2015.04.27 16:01:4039EURAUDbuyout0.581.3883839-1.010.004.5312 587.27sl 1.38838
2015.05.06 18:00:0040EURAUDsellin0.551.4159040-1.000.000.0012 586.27IS 2.0
2015.05.06 18:02:4041EURAUDbuyout0.551.4157041-1.000.008.8212 594.09
2015.05.07 16:00:0042EURAUDbuyin0.561.4194142-1.010.000.0012 593.08IS 2.0
2015.05.07 18:00:0043EURAUDsellout0.561.4224643-1.010.00135.1712 727.24
2015.05.14 18:00:0044EURAUDbuyin0.561.4082044-1.020.000.0012 726.22IS 2.0
2015.05.14 18:01:4045EURAUDsellout0.561.4083845-1.020.008.1412 733.34
2015.05.20 17:00:0046EURAUDsellin0.571.4080746-1.010.000.0012 732.33IS 2.0
2015.05.20 18:12:4047EURAUDbuyout0.571.4078547-1.010.009.8812 741.20
2015.05.21 07:00:0048EURAUDbuyin0.571.4093748-1.010.000.0012 740.19IS 2.0
2015.05.21 18:00:0049EURAUDsellout0.571.4118249-1.010.00109.9612 849.14
2015.05.22 12:00:0050EURAUDsellin0.581.4136050-1.040.000.0012 848.10IS 2.0
2015.05.22 18:00:0051EURAUDbuyout0.581.4092751-1.020.00196.5313 043.61
2015.06.01 18:00:0052EURAUDsellin0.601.4309652-1.050.000.0013 042.56IS 2.0
2015.06.01 18:03:2053EURAUDbuyout0.601.4308053-1.050.007.3113 048.82
2015.06.08 17:00:0054EURAUDsellin0.581.4649654-1.040.000.0013 047.78IS 2.0
2015.06.08 20:57:4055EURAUDbuyout0.581.4646955-1.050.0012.0513 058.78
2015.06.09 22:00:0056EURAUDsellin0.581.4682956-1.050.000.0013 057.73IS 2.0
2015.06.09 22:07:2057EURAUDbuyout0.581.4682457-1.050.002.2313 058.91
2015.06.16 15:00:0058EURAUDbuyin0.581.4509758-1.040.000.0013 057.87IS 2.0
2015.06.16 20:16:4059EURAUDsellout0.581.4512059-1.040.0010.3313 067.16
2015.06.19 08:00:0060EURAUDsellin0.581.4613560-1.050.000.0013 066.11IS 2.0
2015.06.19 15:17:4061EURAUDbuyout0.581.4602061-1.050.0051.6413 116.70sl 1.46020
2015.06.22 12:00:0062EURAUDbuyin0.581.4588762-1.050.000.0013 115.65IS 2.0
2015.06.23 03:40:4063EURAUDsellout0.581.4657863-1.05-4.84310.0713 419.83sl 1.46578
2015.06.25 06:00:0064EURAUDbuyin0.601.4502464-1.080.000.0013 418.75IS 2.0
2015.06.29 00:05:0065EURAUDsellout0.601.4551965-1.07-9.97226.3113 634.02sl 1.45519
2015.06.29 11:00:0066EURAUDsellin0.621.4474366-1.100.000.0013 632.92IS 2.0
2015.06.30 18:01:4067EURAUDbuyout0.621.4467567-1.102.9532.3813 667.15
2015.07.03 05:00:0068EURAUDbuyin0.621.4598668-1.100.000.0013 666.05IS 2.0
2015.07.03 12:29:4069EURAUDsellout0.621.4746469-1.100.00690.5014 355.45
2015.07.08 00:00:0070EURAUDsellin0.651.4771670-1.150.000.0014 354.30IS 2.0
2015.07.14 09:16:2071EURAUDbuyout0.651.4773271-1.1417.94-7.7214 363.38
2015.07.16 11:00:0072EURAUDbuyin0.661.4782072-1.150.000.0014 362.23IS 2.0
2015.07.22 05:12:2073EURAUDsellout0.661.4786473-1.15-21.0821.4614 361.46
2015.07.31 11:00:0074EURAUDsellin0.661.5012774-1.150.000.0014 360.31IS 2.0
2015.08.04 07:31:4075EURAUDbuyout0.661.4942775-1.165.96338.4114 703.52tp 1.49427
2015.08.07 06:00:0076EURAUDbuyin0.671.4813476-1.170.000.0014 702.35IS 2.0
2015.08.07 11:02:4077EURAUDsellout0.671.4841777-1.170.00139.6914 840.87sl 1.48417
2015.08.13 14:00:0078EURAUDsellin0.671.5144378-1.190.000.0014 839.68IS 2.0
2015.08.13 18:00:0079EURAUDbuyout0.671.5129079-1.190.0075.4014 913.89
2015.08.26 00:00:0080EURAUDsellin0.651.6145380-1.200.000.0014 912.69IS 2.0
2015.08.26 14:20:4081EURAUDbuyout0.651.5980981-1.190.00763.4815 674.98
2015.09.02 17:00:0082EURAUDbuyin0.701.6007682-1.260.000.0015 673.72IS 2.0
2015.09.02 18:00:0083EURAUDsellout0.701.6027383-1.260.0096.5915 769.05
2015.09.03 10:00:0084EURAUDsellin0.701.5988884-1.260.000.0015 767.79IS 2.0
2015.09.03 17:07:4085EURAUDbuyout0.701.5828085-1.250.00791.0316 557.57
2015.09.08 08:00:0086EURAUDsellin0.741.6111286-1.330.000.0016 556.24IS 2.0
2015.09.08 15:33:4087EURAUDbuyout0.741.5949887-1.320.00835.4517 390.37
2015.09.10 10:00:0088EURAUDbuyin0.781.5958188-1.400.000.0017 388.97IS 2.0
2015.09.10 20:21:4089EURAUDsellout0.781.5963089-1.410.0027.0417 414.60
2015.09.11 16:00:0090EURAUDbuyin0.771.5955390-1.390.000.0017 413.21IS 2.0
2015.09.11 18:00:0091EURAUDsellout0.771.5979691-1.390.00132.0317 543.85
2015.09.17 23:00:0092EURAUDbuyin0.771.5941992-1.410.000.0017 542.44IS 2.0
2015.09.17 23:00:2093EURAUDsellout0.771.5942093-1.410.000.5517 541.58
2015.09.21 06:00:0094EURAUDsellin0.781.5787394-1.410.000.0017 540.17IS 2.0
2015.09.21 16:00:0095EURAUDbuyin0.781.5714895-1.400.000.0017 538.77IS 2.0
2015.09.21 18:54:4096EURAUDsellout0.781.5716696-1.400.0010.0017 547.37
2015.09.22 00:20:2097EURAUDbuyout0.781.5703897-1.403.44464.0618 013.47sl 1.57038
2015.09.23 01:00:0098EURAUDbuyin0.811.5706798-1.440.000.0018 012.03IS 2.0
2015.09.23 09:34:4099EURAUDsellout0.811.5779899-1.440.00417.0218 427.61sl 1.57798
2015.09.28 15:00:00100EURAUDsellin0.821.59916100-1.470.000.0018 426.14IS 2.0
2015.10.01 00:04:40101EURAUDbuyout0.821.59510101-1.4717.77233.1718 675.61sl 1.59510
2015.10.02 10:00:00102EURAUDbuyin0.841.58591102-1.500.000.0018 674.11IS 2.0
2015.10.02 15:32:40103EURAUDsellout0.841.60217103-1.510.00959.1919 631.79
2015.10.02 17:00:00104EURAUDsellin0.871.60824104-1.570.000.0019 630.22IS 2.0
2015.10.02 17:00:20105EURAUDbuyout0.871.60862105-1.570.00-23.1919 605.46
2015.10.08 20:00:00106EURAUDbuyin0.871.56091106-1.570.000.0019 603.89IS 2.0
2015.10.08 20:02:40107EURAUDsellout0.871.56109107-1.570.0011.3219 613.64
2015.10.12 11:00:00108EURAUDbuyin0.861.54711108-1.570.000.0019 612.07IS 2.0
2015.10.13 16:01:40109EURAUDsellout0.861.56375109-1.57-6.841 042.4120 646.07
2015.10.16 08:00:00110EURAUDsellin0.911.56215110-1.660.000.0020 644.41IS 2.0
2015.10.16 22:28:40111EURAUDbuyout0.911.56207111-1.650.005.2920 648.05
2015.10.19 07:00:00112EURAUDbuyin0.911.56208112-1.650.000.0020 646.40IS 2.0
2015.10.19 22:40:40113EURAUDsellout0.911.56217113-1.650.005.9420 650.69
2015.10.27 12:00:00114EURAUDbuyin0.931.52421114-1.640.000.0020 649.05IS 2.0
2015.10.27 23:44:20115EURAUDsellout0.931.53248115-1.640.00554.0721 201.48sl 1.53248
2015.10.29 12:00:00116EURAUDsellin0.971.54591116-1.700.000.0021 199.78IS 2.0
2015.10.30 18:01:40117EURAUDbuyout0.971.54560117-1.714.2521.4921 223.81
2015.11.02 16:00:00118EURAUDsellin0.961.54737118-1.700.000.0021 222.11IS 2.0
2015.11.02 18:00:00119EURAUDbuyout0.961.54473119-1.700.00181.0621 401.47
2015.11.05 17:00:00120EURAUDbuyin0.981.51678120-1.700.000.0021 399.77IS 2.0
2015.11.05 18:00:00121EURAUDsellout0.981.52081121-1.700.00282.0721 680.14
2015.11.10 22:00:00122EURAUDsellin1.011.52488122-1.730.000.0021 678.41IS 2.0
2015.11.10 22:13:40123EURAUDbuyout1.011.52457123-1.730.0022.0021 698.68
2015.11.13 11:00:00124EURAUDbuyin1.011.50799124-1.740.000.0021 696.94IS 2.0
2015.11.13 18:00:40125EURAUDsellout1.011.50824125-1.730.0017.9621 713.17
2015.11.16 22:00:00126EURAUDbuyin1.021.50576126-1.740.000.0021 711.43IS 2.0
2015.11.16 22:12:20127EURAUDsellout1.021.50578127-1.740.001.4521 711.14
2015.11.19 00:00:00128EURAUDbuyin1.021.49919128-1.740.000.0021 709.40IS 2.0
2015.12.03 08:00:00129EURAUDbuyin1.031.44644129-1.740.000.0021 707.66IS 2.0_avg
2015.12.03 15:44:40130EURAUDsellout1.031.48303130-1.790.002 768.1624 474.03
2015.12.03 15:44:40131EURAUDsellout1.021.48303131-1.77-111.82-1 210.6923 149.75
2015.12.03 16:00:00132EURAUDsellin1.071.47383132-1.850.000.0023 147.90IS 2.0
2015.12.03 16:00:20133EURAUDbuyout1.071.47417133-1.850.00-26.7123 119.34
2015.12.11 12:00:00134EURAUDsellin1.061.51474134-1.860.000.0023 117.48IS 2.0
2015.12.16 19:59:40135EURAUDbuyout1.061.51471135-1.8514.192.2923 132.11
2015.12.18 12:00:00136EURAUDbuyin1.071.51660136-1.850.000.0023 130.26IS 2.0
2015.12.21 16:19:40137EURAUDsellout1.071.51764137-1.87-8.2879.8923 200.00sl 1.51764
2015.12.29 06:00:00138EURAUDbuyin1.061.51128138-1.860.000.0023 198.14IS 2.0
2016.01.04 08:19:40139EURAUDsellout1.061.51252139-1.85-41.7094.7123 249.30
2016.01.05 05:00:00140EURAUDbuyin1.071.50060140-1.850.000.0023 247.45IS 2.0
2016.01.05 18:00:00141EURAUDsellout1.071.50304141-1.840.00186.2023 431.81
2016.01.05 19:00:00142EURAUDsellin1.091.50243142-1.870.000.0023 429.94IS 2.0
2016.01.05 19:00:20143EURAUDbuyout1.091.50242143-1.870.000.7823 428.85
2016.01.12 10:00:00144EURAUDsellin1.081.56820144-1.880.000.0023 426.97IS 2.0
2016.01.12 12:07:40145EURAUDbuyout1.081.55183145-1.880.001 236.0324 661.12
2016.01.14 10:00:00146EURAUDbuyin1.141.56029146-1.980.000.0024 659.14IS 2.0
2016.01.14 11:00:40147EURAUDsellout1.141.57469147-1.990.001 136.6425 793.79tp 1.57469
2016.01.15 06:00:00148EURAUDsellin1.191.56608148-2.070.000.0025 791.72IS 2.0
2016.01.20 22:00:00149EURAUDbuyin1.181.57911149-2.060.000.0025 789.66IS 2.0
2016.01.20 22:00:40150EURAUDsellout1.181.57962150-2.060.0041.4825 829.08
2016.01.21 02:00:40151EURAUDbuyout1.191.56590151-2.0730.4714.8825 872.36
2016.01.26 14:00:00152EURAUDbuyin1.201.55139152-2.080.000.0025 870.28IS 2.0
2016.01.26 23:57:40153EURAUDsellout1.201.55173153-2.090.0028.5725 896.76
2016.01.27 01:00:00154EURAUDsellin1.191.55334154-2.070.000.0025 894.69IS 2.0
2016.01.27 18:34:40155EURAUDbuyout1.191.53772155-2.070.001 314.3127 206.93
2016.01.28 08:00:00156EURAUDbuyin1.251.54656156-2.180.000.0027 204.75IS 2.0
2016.01.28 18:47:40157EURAUDsellout1.251.54668157-2.190.0010.6227 213.18
2016.02.02 00:00:00158EURAUDbuyin1.251.53069158-2.180.000.0027 211.00IS 2.0
2016.02.02 02:06:40159EURAUDsellout1.251.53320159-2.180.00222.9527 431.77sl 1.53320
2016.02.04 13:00:00160EURAUDsellin1.231.54655160-2.200.000.0027 429.57IS 2.0
2016.02.04 18:00:00161EURAUDbuyout1.231.54458161-2.200.00175.2027 602.57
2016.02.11 12:00:00162EURAUDsellin1.221.60876162-2.210.000.0027 600.36IS 2.0
2016.02.11 17:25:20163EURAUDbuyout1.221.59270163-2.210.001 392.6528 990.80
2016.02.11 18:00:00164EURAUDbuyin1.281.60324164-2.320.000.0028 988.48IS 2.0
2016.02.11 18:00:20165EURAUDsellout1.281.60346165-2.320.0019.9229 006.08
2016.02.17 13:00:00166EURAUDbuyin1.301.56120166-2.320.000.0029 003.76IS 2.0
2016.02.19 08:38:01167EURAUDsellout1.301.56162167-2.31-40.3138.8729 000.01sl 1.56162
2016.02.25 17:00:00168EURAUDbuyin1.321.52978168-2.330.000.0028 997.68IS 2.0
2016.02.25 18:00:00169EURAUDsellout1.321.53206169-2.330.00216.7329 212.08
2016.02.26 17:00:00170EURAUDbuyin1.331.52429170-2.330.000.0029 209.75IS 2.0
2016.02.26 18:00:00171EURAUDsellout1.331.52578171-2.330.00141.8829 349.30
2016.03.04 06:00:00172EURAUDbuyin1.341.48595172-2.350.000.0029 346.95IS 2.0
2016.03.04 18:00:40173EURAUDsellout1.341.48626173-2.360.0030.7629 375.35
2016.03.10 10:00:00174EURAUDbuyin1.341.46852174-2.350.000.0029 373.00IS 2.0
2016.03.10 16:34:40175EURAUDsellout1.341.48394175-2.370.001 536.2830 906.91
2016.03.10 18:00:00176EURAUDsellin1.391.49665176-2.480.000.0030 904.43IS 2.0
2016.03.10 18:00:20177EURAUDbuyout1.391.49700177-2.480.00-36.2430 865.71
2016.03.17 14:00:00178EURAUDsellin1.361.48582178-2.460.000.0030 863.25IS 2.0
2016.03.17 18:00:00179EURAUDbuyout1.361.48165179-2.460.00433.1731 293.96
2016.03.21 12:00:00180EURAUDbuyin1.391.47845180-2.500.000.0031 291.46IS 2.0
2016.03.22 04:34:40181EURAUDsellout1.391.48187181-2.50-11.38360.6131 638.19sl 1.48187
2016.03.25 16:00:00182EURAUDsellin1.421.48428182-2.540.000.0031 635.65IS 2.0
2016.03.28 15:15:40183EURAUDbuyout1.421.48350183-2.546.5983.4031 723.10sl 1.48350
2016.03.29 19:00:00184EURAUDbuyin1.421.48064184-2.550.000.0031 720.55IS 2.0
2016.03.29 19:00:40185EURAUDsellout1.421.48071185-2.550.007.5231 725.52
2016.04.01 05:00:00186EURAUDbuyin1.391.48277186-2.530.000.0031 722.99IS 2.0
2016.04.01 14:41:40187EURAUDsellout1.391.49049187-2.540.00822.0432 542.49
2016.04.07 14:00:00188EURAUDsellin1.431.50559188-2.600.000.0032 539.89IS 2.0
2016.04.08 16:03:40189EURAUDbuyout1.431.50420189-2.606.64150.3232 694.25sl 1.50420
2016.04.18 17:00:00190EURAUDbuyin1.451.46531190-2.620.000.0032 691.63IS 2.0
2016.04.27 04:30:40191EURAUDsellout1.451.46830191-2.62-109.40333.7032 913.31
2016.05.03 09:00:00192EURAUDsellin1.431.52441192-2.640.000.0032 910.67IS 2.0
2016.05.12 13:00:00193EURAUDbuyin1.441.55441193-2.630.000.0032 908.04IS 2.0
2016.05.12 18:06:40194EURAUDsellout1.441.55481194-2.630.0042.2332 947.64
2016.05.18 20:00:00195EURAUDbuyin1.461.54762195-2.640.000.0032 945.00IS 2.0
2016.05.18 20:12:20196EURAUDsellout1.461.54779196-2.640.0018.0932 960.45
2016.05.24 00:00:00197EURAUDbuyin1.471.55362197-2.640.000.0032 957.81IS 2.0
2016.05.24 08:47:40198EURAUDsellout1.471.56062198-2.640.00739.0533 694.22tp 1.56062
2016.05.30 21:00:00199EURAUDbuyin1.511.54987199-2.690.000.0033 691.53IS 2.0
2016.05.30 21:19:20200EURAUDsellout1.511.54993200-2.690.006.5133 695.35
2016.06.01 04:30:40201EURAUDbuyout1.431.52556201-2.55187.29-119.9433 760.15
2016.06.02 19:00:00202EURAUDbuyin1.511.54430202-2.700.000.0033 757.45IS 2.0
2016.06.02 19:00:40203EURAUDsellout1.511.54452203-2.700.0023.9933 778.74
2016.06.03 17:00:00204EURAUDsellin1.491.54355204-2.700.000.0033 776.04IS 2.0
2016.06.03 18:58:40205EURAUDbuyout1.491.54327205-2.700.0030.6233 803.96
2016.06.09 17:00:00206EURAUDbuyin1.491.52307206-2.700.000.0033 801.26IS 2.0
2016.06.09 18:00:00207EURAUDsellout1.491.52310207-2.700.003.3233 801.88
2016.06.10 04:00:00208EURAUDsellin1.501.52435208-2.710.000.0033 799.17IS 2.0
2016.06.10 18:33:40209EURAUDbuyout1.501.52400209-2.710.0038.8433 835.30
2016.06.23 11:00:00210EURAUDbuyin1.491.50219210-2.700.000.0033 832.60IS 2.0
2016.06.27 22:24:40211EURAUDsellout1.491.50262211-2.63-24.2946.9533 852.63
2016.06.29 18:00:00212EURAUDsellin1.521.49291212-2.700.000.0033 849.93IS 2.0
2016.06.29 18:00:20213EURAUDbuyout1.521.49286213-2.700.005.6533 852.88
2016.06.30 04:00:00214EURAUDbuyin1.521.49024214-2.700.000.0033 850.18IS 2.0
2016.06.30 14:34:40215EURAUDsellout1.521.49286215-2.710.00296.9034 144.37sl 1.49286
2016.07.04 06:00:00216EURAUDbuyin1.531.48672216-2.730.000.0034 141.64IS 2.0
2016.07.05 17:59:40217EURAUDsellout1.531.48718217-2.72-12.4652.5534 179.01sl 1.48718
2016.07.08 05:00:00218EURAUDbuyin1.541.47380218-2.730.000.0034 176.28IS 2.0
2016.07.08 10:12:40219EURAUDsellout1.541.47676219-2.730.00341.8234 515.37sl 1.47676
2016.07.12 06:00:00220EURAUDbuyin1.561.46050220-2.770.000.0034 512.60IS 2.0
2016.07.19 00:29:40221EURAUDsellout1.561.46149221-2.76-89.71116.9734 537.10
2016.07.22 02:00:00222EURAUDsellin1.571.47041222-2.770.000.0034 534.33IS 2.0
2016.07.22 19:19:40223EURAUDbuyout1.571.47040223-2.750.001.1734 532.75
2016.07.26 04:00:00224EURAUDbuyin1.571.47091224-2.760.000.0034 529.99IS 2.0
2016.07.27 18:00:00225EURAUDsellout1.571.47136225-2.76-12.7252.7634 567.27
2016.08.01 13:00:00226EURAUDsellin1.551.47350226-2.770.000.0034 564.50IS 2.0
2016.08.03 18:06:40227EURAUDbuyout1.551.47349227-2.7714.531.1734 577.43
2016.08.08 12:00:00228EURAUDbuyin1.561.45288228-2.770.000.0034 574.66IS 2.0
2016.08.12 18:26:40229EURAUDsellout1.561.45376229-2.79-77.71105.5334 599.69
2016.08.18 15:00:00230EURAUDsellin1.531.47443230-2.770.000.0034 596.92IS 2.0
2016.08.18 18:37:40231EURAUDbuyout1.531.47431231-2.780.0014.1234 608.26
2016.08.24 11:00:00232EURAUDsellin1.531.48485232-2.770.000.0034 605.49IS 2.0
2016.08.24 14:51:40233EURAUDbuyout1.531.47785233-2.760.00816.4135 419.14tp 1.47785
2016.08.29 13:00:00234EURAUDbuyin1.581.47931234-2.830.000.0035 416.31IS 2.0
2016.08.30 18:00:00235EURAUDsellout1.581.48440235-2.82-12.91604.0736 004.65
2016.09.01 17:00:00236EURAUDsellin1.621.48114236-2.890.000.0036 001.76IS 2.0
2016.09.02 18:00:00237EURAUDbuyout1.621.47862237-2.897.57308.1636 314.60
2016.09.07 16:00:00238EURAUDbuyin1.611.46226238-2.900.000.0036 311.70IS 2.0
2016.09.07 18:00:00239EURAUDsellout1.611.46457239-2.900.00285.4836 594.28
2016.09.13 09:00:00240EURAUDsellin1.631.49006240-2.930.000.0036 591.35IS 2.0
2016.09.16 18:43:40241EURAUDbuyout1.631.49025241-2.9137.71-23.2036 602.95
2016.09.23 11:00:00242EURAUDbuyin1.631.47059242-2.920.000.0036 600.03IS 2.0
2016.09.23 18:00:40243EURAUDsellout1.631.47121243-2.930.0077.0736 674.17
2016.10.04 20:00:00244EURAUDsellin1.641.46983244-2.940.000.0036 671.23IS 2.0
2016.10.04 20:00:40245EURAUDbuyout1.641.46966245-2.940.0021.2236 689.51
2016.10.11 16:00:00246EURAUDbuyin1.651.46802246-2.930.000.0036 686.58IS 2.0
2016.11.01 18:00:00247EURAUDsellin1.661.44164247-2.930.000.0036 683.65IS 2.0
2016.11.01 18:00:20248EURAUDbuyout1.661.44152248-2.930.0015.2636 695.98
2016.11.04 10:00:00249EURAUDsellin1.651.44609249-2.930.000.0036 693.05IS 2.0
2016.11.07 12:08:40250EURAUDbuyout1.651.44182250-2.927.83540.6437 238.60sl 1.44182
2016.11.09 05:26:40251EURAUDsellout1.651.47274251-2.96-394.84592.9237 433.72
2016.11.11 16:00:00252EURAUDbuyin1.721.43640252-3.000.000.0037 430.72IS 2.0
2016.11.11 18:00:00253EURAUDsellout1.721.43967253-2.990.00423.8837 851.61
2016.11.24 12:00:00254EURAUDsellin1.791.42566254-3.030.000.0037 848.58IS 2.0
2016.11.24 18:37:40255EURAUDbuyout1.791.42544255-3.030.0029.2137 874.76
2016.11.28 10:00:00256EURAUDbuyin1.781.42340256-3.040.000.0037 871.72IS 2.0
2016.12.01 01:25:40257EURAUDsellout1.781.43291257-3.02-71.361 252.0339 049.37sl 1.43291
2016.12.05 12:00:00258EURAUDsellin1.841.43147258-3.130.000.0039 046.24IS 2.0
2016.12.07 13:00:00259EURAUDbuyin1.821.43886259-3.120.000.0039 043.12IS 2.0
2016.12.07 18:00:40260EURAUDsellout1.821.43924260-3.130.0051.7339 091.72
2016.12.08 18:00:00261EURAUDbuyout1.841.42696261-3.1342.57617.3039 748.46
2016.12.13 16:00:00262EURAUDbuyin1.871.41471262-3.180.000.0039 745.28IS 2.0
2016.12.13 18:00:00263EURAUDsellout1.871.41951263-3.180.00672.6940 414.79
2016.12.21 06:00:00264EURAUDsellin1.941.43484264-3.230.000.0040 411.56IS 2.0
2017.01.04 10:06:40265EURAUDbuyout1.941.43516265-3.23121.11-45.0840 484.36
2017.01.05 12:00:00266EURAUDbuyin1.931.44036266-3.240.000.0040 481.12IS 2.0
2017.01.05 18:24:40267EURAUDsellout1.931.44199267-3.270.00230.9540 708.80sl 1.44199
2017.01.10 18:00:00268EURAUDbuyin1.921.43484268-3.250.000.0040 705.55IS 2.0
2017.01.10 18:00:20269EURAUDsellout1.921.43516269-3.250.0045.3340 747.63
2017.01.25 04:00:00270EURAUDsellin1.901.42336270-3.260.000.0040 744.37IS 2.0
2017.01.25 18:00:00271EURAUDbuyout1.901.42210271-3.270.00180.8340 921.93
2017.01.26 12:00:00272EURAUDsellin1.911.42139272-3.280.000.0040 918.65IS 2.0
2017.01.26 17:00:00273EURAUDbuyin1.911.41710273-3.270.000.0040 915.38IS 2.0
2017.01.26 18:00:00274EURAUDbuyout1.911.41659274-3.260.00690.6341 602.75
2017.01.26 18:05:40275EURAUDsellout1.911.41731275-3.260.0030.1841 629.67
2017.01.30 11:00:00276EURAUDbuyin1.951.41729276-3.340.000.0041 626.33IS 2.0
2017.01.31 22:41:40277EURAUDsellout1.951.42306277-3.37-15.91853.1842 460.23sl 1.42306
2017.02.06 12:00:00278EURAUDbuyin1.981.40205278-3.400.000.0042 456.83IS 2.0
2017.02.06 18:00:00279EURAUDsellout1.981.40576279-3.400.00561.1243 014.55
2017.02.08 06:00:00280EURAUDbuyin2.011.39931280-3.440.000.0043 011.11IS 2.0
2017.02.08 18:00:00281EURAUDsellout2.011.40024281-3.440.00142.9343 150.60
2017.02.14 04:00:00282EURAUDbuyin2.041.38236282-3.460.000.0043 147.14IS 2.0
2017.02.14 18:00:00283EURAUDsellout2.041.38510283-3.450.00426.2543 569.94
2017.02.23 15:00:00284EURAUDbuyin2.061.36856284-3.480.000.0043 566.46IS 2.0
2017.02.23 18:00:00285EURAUDsellout2.061.37151285-3.490.00469.3844 032.35
2017.03.01 19:00:00286EURAUDsellin2.081.37852286-3.520.000.0044 028.83IS 2.0
2017.03.01 19:00:40287EURAUDbuyout2.081.37824287-3.520.0044.6444 069.95
2017.03.08 11:00:00288EURAUDsellin2.091.39455288-3.530.000.0044 066.42IS 2.0
2017.03.15 20:01:40289EURAUDbuyout2.091.39450289-3.5768.247.9944 139.08
2017.03.17 14:00:00290EURAUDbuyin2.061.39343290-3.540.000.0044 135.54IS 2.0
2017.03.17 18:00:00291EURAUDsellout2.061.39702291-3.540.00568.6044 700.60
2017.04.03 17:00:00292EURAUDbuyin2.101.40078292-3.580.000.0044 697.02IS 2.0
2017.04.03 18:00:00293EURAUDsellout2.101.40192293-3.580.00181.9244 875.36
2017.04.06 00:00:00294EURAUDsellin2.101.40813294-3.580.000.0044 871.78IS 2.0
2017.04.13 04:31:40295EURAUDbuyout2.101.40839295-3.5868.39-41.3544 895.24
2017.04.24 01:00:00296EURAUDsellin2.061.43901296-3.590.000.0044 891.65IS 2.0
2017.04.24 08:51:20297EURAUDbuyout2.061.43817297-3.580.00130.8045 018.87sl 1.43817
2017.04.27 17:00:00298EURAUDsellin2.071.45783298-3.600.000.0045 015.27IS 2.0
2017.04.27 18:04:20299EURAUDbuyout2.071.45765299-3.600.0027.7745 039.44
2017.05.09 07:00:00300EURAUDsellin2.061.48504300-3.600.000.0045 035.84IS 2.0
2017.05.09 19:58:40301EURAUDbuyout2.061.48354301-3.590.00226.9545 259.20sl 1.48354
2017.05.15 06:00:00302EURAUDbuyin2.071.47738302-3.620.000.0045 255.58IS 2.0
2017.05.15 18:00:00303EURAUDsellin2.061.47904303-3.620.000.0045 251.96IS 2.0
2017.05.15 18:00:00304EURAUDsellout2.071.47904304-3.640.00255.0145 503.33
2017.05.15 18:03:40305EURAUDbuyout2.061.47863305-3.620.0062.7145 562.42
2017.05.18 15:00:00306EURAUDsellin2.051.49508306-3.650.000.0045 558.77IS 2.0
2017.05.18 20:55:40307EURAUDbuyout2.051.49446307-3.640.0094.2445 649.37
2017.05.22 15:00:00308EURAUDsellin2.031.50437308-3.650.000.0045 645.72IS 2.0
2017.05.22 18:00:00309EURAUDbuyout2.031.50262309-3.650.00265.9045 907.97
2017.05.25 18:00:00310EURAUDbuyin2.051.50222310-3.680.000.0045 904.29IS 2.0
2017.05.25 18:00:20311EURAUDsellout2.051.50225311-3.680.004.5945 905.20
2017.05.29 11:00:00312EURAUDsellin2.051.50320312-3.670.000.0045 901.53IS 2.0
2017.05.29 18:00:00313EURAUDbuyout2.051.50189313-3.670.00199.8546 097.71
2017.06.06 06:00:00314EURAUDsellin2.041.50870314-3.680.000.0046 094.03IS 2.0
2017.06.06 13:59:40315EURAUDbuyout2.041.50166315-3.670.001 076.2747 166.63tp 1.50166
2017.06.12 19:00:00316EURAUDbuyin2.111.48628316-3.780.000.0047 162.85IS 2.0
2017.06.12 19:01:20317EURAUDsellout2.111.48637317-3.780.0014.3147 173.38
2017.06.13 12:00:00318EURAUDsellin2.101.48619318-3.770.000.0047 169.61IS 2.0
2017.06.13 18:01:40319EURAUDbuyout2.101.48598319-3.760.0033.2647 199.11
2017.06.19 20:00:00320EURAUDbuyin2.111.46834320-3.770.000.0047 195.34IS 2.0
2017.06.19 20:00:40321EURAUDsellout2.111.46835321-3.770.001.6047 193.17
2017.06.27 13:00:00322EURAUDsellin2.101.47931322-3.780.000.0047 189.39IS 2.0
2017.07.12 05:00:00323EURAUDbuyin2.061.49892323-3.780.000.0047 185.61IS 2.0
2017.07.13 10:21:20324EURAUDbuyout2.101.48029324-3.85178.60-159.0647 201.30
2017.07.24 20:00:00325EURAUDsellin2.031.46952325-3.780.000.0047 197.52IS 2.0
2017.07.24 20:04:40326EURAUDbuyout2.031.46949326-3.780.004.8247 198.56
2017.08.04 17:00:00327EURAUDsellin2.001.49089327-3.770.000.0047 194.79IS 2.0
2017.08.04 18:00:00328EURAUDbuyout2.001.48508328-3.760.00919.4748 110.50
2017.08.08 08:00:00329EURAUDsellin2.041.49176329-3.860.000.0048 106.64IS 2.0
2017.08.08 15:50:20330EURAUDbuyout2.041.49045330-3.850.00211.7248 314.51sl 1.49045
2017.08.15 12:00:00331EURAUDsellin2.051.49911331-3.860.000.0048 310.65IS 2.0
2017.08.15 18:00:00332EURAUDbuyout2.051.49862332-3.840.0078.5548 385.36
2017.08.16 00:00:40333EURAUDsellout2.061.49998333-3.87-615.25170.7847 937.02sl 1.49998
2017.08.18 12:00:00334EURAUDbuyin2.041.48267334-3.830.000.0047 933.19IS 2.0
2017.08.18 18:00:00335EURAUDsellout2.041.48486335-3.830.00353.4848 282.84
2017.08.25 04:00:00336EURAUDsellin2.051.49365336-3.870.000.0048 278.97IS 2.0
2017.08.25 13:03:40337EURAUDbuyout2.051.49177337-3.870.00305.0148 580.11sl 1.49177
2017.08.30 19:00:00338EURAUDsellin2.041.50876338-3.890.000.0048 576.22IS 2.0
2017.08.30 19:02:40339EURAUDbuyout2.041.50871339-3.890.008.0648 580.39
2017.09.05 06:00:00340EURAUDbuyin2.041.49456340-3.890.000.0048 576.50IS 2.0
2017.09.06 17:00:40341EURAUDsellout2.041.49461341-3.89-17.628.1448 563.13sl 1.49461
2017.09.11 14:00:00342EURAUDbuyin2.021.49116342-3.880.000.0048 559.25IS 2.0
2017.09.11 18:00:00343EURAUDsellout2.021.49249343-3.870.00215.6848 771.06
2017.09.15 01:00:00344EURAUDbuyin2.051.48912344-3.910.000.0048 767.15IS 2.0
2017.09.15 17:28:40345EURAUDsellout2.051.49611345-3.920.001 146.4349 909.66
2017.09.20 06:00:00346EURAUDsellin2.081.49816346-4.000.000.0049 905.66IS 2.0
2017.09.20 21:01:40347EURAUDbuyout2.081.48729347-4.000.001 821.2951 722.95sl 1.48729
2017.09.26 17:00:00348EURAUDsellin2.201.49421348-4.150.000.0051 718.80IS 2.0
2017.09.26 18:02:40349EURAUDbuyout2.201.49414349-4.140.0012.1351 726.79
2017.09.27 15:00:00350EURAUDbuyin2.201.49515350-4.130.000.0051 722.66IS 2.0
2017.09.27 19:32:40351EURAUDsellout2.201.49543351-4.140.0048.4851 767.00
2017.10.03 10:00:00352EURAUDsellin2.211.50030352-4.150.000.0051 762.85IS 2.0
2017.10.03 20:24:20353EURAUDbuyout2.211.50028353-4.160.003.4651 762.15
2017.10.17 07:00:00354EURAUDbuyin2.201.50080354-4.150.000.0051 758.00IS 2.0
2017.10.17 18:01:40355EURAUDsellout2.201.50089355-4.140.0015.5051 769.36
2017.10.23 18:00:00356EURAUDsellin2.201.50448356-4.130.000.0051 765.23IS 2.0
2017.10.23 18:00:20357EURAUDbuyout2.201.50441357-4.130.0012.0251 773.12
2017.10.24 06:00:00358EURAUDbuyin2.201.50416358-4.140.000.0051 768.98IS 2.0
2017.10.24 10:51:40359EURAUDsellout2.201.51116359-4.140.001 198.1252 962.96tp 1.51116
2017.10.31 04:00:00360EURAUDsellin2.281.51488360-4.240.000.0052 958.72IS 2.0
2017.11.01 06:00:00361EURAUDbuyin2.281.51714361-4.240.000.0052 954.48IS 2.0
2017.11.01 18:00:00362EURAUDbuyout2.281.51381362-4.2410.80187.2353 148.27
2017.11.03 18:00:00363EURAUDsellout2.281.51859363-4.24-75.70252.8753 321.20
2017.11.06 07:00:00364EURAUDbuyin2.301.51686364-4.270.000.0053 316.93IS 2.0
2017.11.07 19:11:40365EURAUDsellout2.301.51700365-4.26-19.1124.5953 318.15
2017.11.08 11:00:00366EURAUDbuyin2.301.51264366-4.270.000.0053 313.88IS 2.0
2017.11.09 20:30:40367EURAUDsellout2.301.51538367-4.29-57.21484.2953 736.67sl 1.51538
2017.11.17 07:00:00368EURAUDsellin2.281.55880368-4.310.000.0053 732.36IS 2.0
2017.11.17 21:31:20369EURAUDbuyout2.281.55879369-4.300.001.7353 729.79
2017.11.28 12:00:00370EURAUDsellin2.261.56536370-4.300.000.0053 725.49IS 2.0
2017.11.29 02:31:40371EURAUDbuyout2.261.55946371-4.2910.621 013.3754 745.19sl 1.55946
2017.11.30 05:00:00372EURAUDbuyin2.311.56329372-4.390.000.0054 740.80IS 2.0
2017.11.30 11:00:00373EURAUDsellin2.311.56511373-4.380.000.0054 736.42IS 2.0
2017.11.30 12:01:40374EURAUDsellout2.311.56330374-4.370.001.7554 733.80sl 1.56330
2017.12.01 18:00:00375EURAUDbuyout2.311.56242375-4.3910.82471.9155 212.14
2017.12.06 13:00:00376EURAUDbuyin2.331.55928376-4.410.000.0055 207.73IS 2.0
2017.12.06 19:45:40377EURAUDsellout2.331.55944377-4.400.0028.1955 231.52
2017.12.18 01:00:00378EURAUDbuyin2.351.53552378-4.420.000.0055 227.10IS 2.0
2017.12.18 18:13:40379EURAUDsellout2.351.53816379-4.440.00476.0155 698.67sl 1.53816
2017.12.26 11:00:00380EURAUDsellin2.351.53765380-4.460.000.0055 694.21IS 2.0
2017.12.26 16:09:40381EURAUDbuyout2.351.53696381-4.460.00125.1455 814.89sl 1.53696
2018.01.04 05:00:00382EURAUDsellin2.321.53447382-4.460.000.0055 810.43IS 2.0
2018.01.04 10:56:40383EURAUDbuyout2.321.53414383-4.460.0060.0155 865.98sl 1.53414
2018.01.04 21:00:00384EURAUDbuyin2.321.53462384-4.480.000.0055 861.50IS 2.0
2018.01.04 21:00:40385EURAUDsellout2.321.53482385-4.480.0036.4755 893.49
2018.01.10 08:00:00386EURAUDbuyin2.341.52654386-4.470.000.0055 889.02IS 2.0
2018.01.10 17:00:20387EURAUDsellout2.341.52786387-4.490.00242.3056 126.83sl 1.52786
2018.01.16 22:00:00388EURAUDsellin2.291.54159388-4.500.000.0056 122.33IS 2.0
2018.01.16 22:00:40389EURAUDbuyout2.291.54142389-4.500.0030.9956 148.82
2018.01.22 07:00:00390EURAUDbuyin2.301.52993390-4.500.000.0056 144.32IS 2.0
2018.01.22 20:01:40391EURAUDsellout2.301.52998391-4.510.009.2056 149.01
2018.01.24 20:00:00392EURAUDsellin2.271.53802392-4.500.000.0056 144.51IS 2.0
2018.01.24 20:00:20393EURAUDbuyout2.271.53793393-4.500.0016.4656 156.47
2018.01.25 07:00:00394EURAUDbuyin2.261.53647394-4.500.000.0056 151.97IS 2.0
2018.01.25 15:45:40395EURAUDsellout2.261.54347395-4.510.001 281.0757 428.53tp 1.54347
2018.01.31 03:00:00396EURAUDbuyin2.311.53922396-4.590.000.0057 423.94IS 2.0
2018.01.31 18:01:40397EURAUDsellout2.311.53933397-4.600.0020.5757 439.91
2018.02.06 00:00:00398EURAUDsellin2.321.56953398-4.590.000.0057 435.32IS 2.0
2018.02.06 18:00:00399EURAUDbuyout2.321.56731399-4.580.00405.6857 836.42
2018.02.14 07:00:00400EURAUDbuyin2.341.57150400-4.630.000.0057 831.79IS 2.0
2018.02.14 15:33:20401EURAUDsellout2.341.57850401-4.600.001 277.1859 104.37tp 1.57850
2018.02.15 15:00:00402EURAUDsellin2.371.57457402-4.730.000.0059 099.64IS 2.0
2018.02.15 23:08:40403EURAUDbuyout2.371.57437403-4.740.0037.6259 132.52
2018.02.22 15:00:00404EURAUDbuyin2.411.56961404-4.730.000.0059 127.79IS 2.0
2018.02.22 18:35:40405EURAUDsellout2.411.56964405-4.750.005.6759 128.71
2018.02.26 15:00:00406EURAUDsellin2.401.57012406-4.730.000.0059 123.98IS 2.0
2018.02.26 18:00:00407EURAUDbuyout2.401.56748407-4.720.00496.7959 616.05
2018.02.27 17:00:00408EURAUDbuyin2.431.56868408-4.770.000.0059 611.28IS 2.0
2018.02.27 18:44:40409EURAUDsellout2.431.56869409-4.760.001.9059 608.42
2018.03.06 13:00:00410EURAUDsellin2.411.58950410-4.760.000.0059 603.66IS 2.0
2018.03.06 18:01:40411EURAUDbuyout2.411.58698411-4.780.00474.7260 073.60sl 1.58698
2018.03.14 12:00:00412EURAUDbuyin2.431.56790412-4.810.000.0060 068.79IS 2.0
2018.03.14 18:00:00413EURAUDsellout2.431.56944413-4.810.00294.7460 358.72
2018.03.14 20:00:00414EURAUDsellin2.441.56961414-4.830.000.0060 353.89IS 2.0
2018.03.14 20:29:40415EURAUDbuyout2.441.56959415-4.830.003.8560 352.91
2018.03.21 12:00:00416EURAUDsellin2.461.59767416-4.830.000.0060 348.08IS 2.0
2018.03.21 18:00:00417EURAUDbuyout2.461.59185417-4.830.001 103.4761 446.72
2018.03.22 21:00:00418EURAUDbuyin2.501.59625418-4.920.000.0061 441.80IS 2.0
2018.03.22 21:00:20419EURAUDsellout2.501.59641419-4.920.0030.8361 467.71
2018.04.02 20:00:00420EURAUDbuyin2.501.60489420-4.920.000.0061 462.79IS 2.0
2018.04.02 20:01:40421EURAUDsellout2.501.60504421-4.920.0028.7261 486.59
2018.04.06 12:00:00422EURAUDbuyin2.511.59212422-4.910.000.0061 481.68IS 2.0
2018.04.06 18:00:00423EURAUDsellout2.511.59588423-4.920.00725.0662 201.82
2018.04.10 12:00:00424EURAUDsellin2.521.59451424-4.970.000.0062 196.85IS 2.0
2018.04.10 18:00:00425EURAUDbuyout2.521.59305425-4.980.00285.2462 477.11
2018.04.11 19:00:00426EURAUDbuyin2.521.59499426-4.990.000.0062 472.12IS 2.0
2018.04.18 11:35:40427EURAUDsellout2.521.59631427-4.99-147.85257.7462 577.02
2018.04.19 06:00:00428EURAUDsellin2.531.59066428-5.010.000.0062 572.01IS 2.0
2018.04.19 14:59:40429EURAUDbuyout2.531.58885429-5.010.00356.8662 923.86sl 1.58885
2018.04.30 07:00:00430EURAUDsellin2.591.60293430-5.020.000.0062 918.84IS 2.0
2018.04.30 19:40:40431EURAUDbuyout2.591.60257431-5.010.0070.3962 984.22sl 1.60257
2018.05.01 06:00:00432EURAUDbuyin2.611.60137432-5.040.000.0062 979.18IS 2.0
2018.05.01 18:00:00433EURAUDsellin2.631.60306433-5.050.000.0062 974.13IS 2.0
2018.05.01 18:00:00434EURAUDsellout2.611.60306434-5.010.00329.9363 299.05
2018.05.01 18:00:40435EURAUDbuyout2.631.60293435-5.050.0025.5763 319.57
2018.05.07 16:00:00436EURAUDbuyin2.661.58889436-5.070.000.0063 314.50IS 2.0
2018.05.08 18:00:40437EURAUDsellout2.661.59114437-5.04-21.59445.8663 733.73sl 1.59114
2018.05.14 05:00:00438EURAUDbuyin2.661.58207438-5.090.000.0063 728.64IS 2.0
2018.05.14 17:45:20439EURAUDsellout2.661.58535439-5.090.00658.5764 382.12sl 1.58535
2018.05.18 14:00:00440EURAUDbuyin2.731.56959440-5.150.000.0064 376.97IS 2.0
2018.06.12 14:00:00441EURAUDsellin2.731.54891441-5.150.000.0064 371.82IS 2.0
2018.06.12 18:00:00442EURAUDbuyout2.731.54830442-5.150.00126.7864 493.45
2018.06.13 23:00:00443EURAUDsellin2.741.55628443-5.170.000.0064 488.28IS 2.0
2018.06.13 23:00:40444EURAUDbuyout2.741.55611444-5.170.0035.2964 518.40
2018.06.19 08:05:40445EURAUDsellout2.731.57316445-5.08-669.60720.5664 564.28
2018.06.20 17:00:00446EURAUDsellin2.791.56845446-5.170.000.0064 559.11IS 2.0
2018.06.22 18:00:00447EURAUDbuyout2.791.56865447-5.2050.91-41.4064 563.42
2018.06.27 06:00:00448EURAUDsellin2.771.58112448-5.160.000.0064 558.26IS 2.0
2018.06.27 22:14:40449EURAUDbuyout2.771.57522449-5.120.001 198.1765 751.31sl 1.57522
2018.06.29 18:00:00450EURAUDbuyin2.821.58074450-5.270.000.0065 746.04IS 2.0
2018.07.02 18:00:00451EURAUDsellout2.821.58388451-5.24-22.55648.7666 367.01
2018.07.06 05:00:00452EURAUDbuyin2.841.58300452-5.310.000.0066 361.70IS 2.0
2018.07.06 18:00:00453EURAUDsellin2.821.58341453-5.300.000.0066 356.40IS 2.0
2018.07.06 18:00:00454EURAUDsellout2.841.58341454-5.340.0086.4566 437.51
2018.07.06 18:00:40455EURAUDbuyout2.821.58329455-5.300.0025.1366 457.34
2018.07.16 07:00:00456EURAUDsellin2.841.57418456-5.310.000.0066 452.03IS 2.0
2018.07.17 08:00:00457EURAUDbuyin2.841.57615457-5.320.000.0066 446.71IS 2.0
2018.07.17 18:13:40458EURAUDsellout2.841.58001458-5.310.00810.8867 252.28sl 1.58001
2018.07.18 19:22:40459EURAUDbuyout2.841.57422459-5.3026.02-8.4167 264.59
2018.07.23 05:00:00460EURAUDsellin2.861.58110460-5.370.000.0067 259.22IS 2.0
2018.07.25 04:33:40461EURAUDbuyout2.861.57436461-5.3526.211 431.0268 711.10sl 1.57436
2018.07.27 07:00:00462EURAUDbuyin2.951.57686462-5.500.000.0068 705.60IS 2.0
2018.07.30 23:48:40463EURAUDsellout2.951.58021463-5.52-23.57731.8769 408.38sl 1.58021
2018.08.01 10:00:00464EURAUDsellin2.971.57671464-5.550.000.0069 402.83IS 2.0
2018.08.01 18:00:00465EURAUDbuyout2.971.57632465-5.550.0085.7769 483.05
2018.08.02 11:00:00466EURAUDbuyin2.991.57701466-5.560.000.0069 477.49IS 2.0
2018.08.15 23:00:00467EURAUDsellin3.061.56770467-5.550.000.0069 471.94IS 2.0
2018.08.15 23:00:40468EURAUDbuyout3.061.56767468-5.550.006.6469 473.03
2018.08.22 15:23:20469EURAUDsellout2.991.57898469-5.56-426.32433.4269 474.57
2018.08.27 20:00:00470EURAUDsellin2.971.58933470-5.550.000.0069 469.02IS 2.0
2018.08.27 20:01:40471EURAUDbuyout2.971.58932471-5.550.002.1869 465.65
2018.08.29 10:00:00472EURAUDsellin2.981.59816472-5.560.000.0069 460.09IS 2.0
2018.09.14 10:00:00473EURAUDbuyin2.971.62458473-5.560.000.0069 454.53IS 2.0
2018.09.14 18:02:40474EURAUDsellout2.971.62484474-5.540.0055.4369 504.42
2018.10.02 03:52:40475EURAUDbuyout2.981.60021475-5.52452.65-441.9469 509.61
2018.10.10 16:00:00476EURAUDsellin3.021.62046476-5.560.000.0069 504.05IS 2.0
2018.10.11 18:00:00477EURAUDbuyin3.011.62611477-5.570.000.0069 498.48IS 2.0
2018.10.11 18:00:20478EURAUDsellout3.011.62621478-5.570.0021.3969 514.30
2018.10.16 17:51:40479EURAUDbuyout3.021.62078479-5.6079.48-69.0669 519.12
2018.10.23 12:00:00480EURAUDbuyin3.031.61982480-5.560.000.0069 513.56IS 2.0
2018.10.23 19:37:40481EURAUDsellout3.031.62128481-5.570.00313.1969 821.18sl 1.62128
2018.10.25 04:00:00482EURAUDsellin3.061.61309482-5.580.000.0069 815.60IS 2.0
2018.10.25 23:09:40483EURAUDbuyout3.061.60666483-5.570.001 392.9371 202.96sl 1.60666
2018.10.26 17:00:00484EURAUDbuyin3.131.61121484-5.690.000.0071 197.27IS 2.0
2018.10.29 18:13:20485EURAUDsellout3.131.61133485-5.71-23.9726.5571 194.14
2018.11.05 13:00:00486EURAUDbuyin3.131.58157486-5.700.000.0071 188.44IS 2.0
2018.11.05 18:00:40487EURAUDsellout3.131.58227487-5.710.00157.8671 340.59
2018.11.12 12:00:00488EURAUDbuyin3.171.56454488-5.710.000.0071 334.88IS 2.0
2018.11.13 18:00:00489EURAUDsellout3.171.56478489-5.72-24.5654.8471 359.44
-1 491.55 -1 792.81 64 643.80 71 359.44